Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
Poehled kurzu cenných papíru - 20.12.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 116.10 | -10.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 361.80 | -9.99% | 2 724 | 2 | ||||||||||
BIOPHARM VÚBVL | 865.10 | -9.99% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 649.90 | -9.99% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 551.40 | -9.97% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.10 | -9.86% | 621 | 10 | ||||||||||
OSPAP VELKOOBCH.P. | 370.00 | -9.75% | 1 850 | 5 | ||||||||||
TEPNA | 34.30 | -9.73% | 0 | 0 | ||||||||||
CONSUS IF | 42.40 | -9.59% | 1 696 | 40 | ||||||||||
SILON | 287.10 | -9.14% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 136.40 | -9.12% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 707.00 | -9.09% | 0 | 0 | ||||||
CIMEX KONCERN | 131.70 | -7.70% | 0 | 0 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 002.00 | -6.70% | 9 018 | 9 | ||||||
STROJPLAST | 8.60 | -6.52% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 160.10 | -5.82% | 14 409 | 90 | ||||||||||
INTERHOTEL VORONĚŽ | 490.00 | -5.36% | 2 503 | 5 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 280.00 | -5.19% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.00 | -4.99% | 10 045 | 35 | ||||||
TESLA SEZAM | 299.70 | -4.97% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 52.20 | -4.91% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 1 500 | 2 | 745.30 | -4.86% | 0 | 0 | ||||||
HOTEL PANORAMA | 560.10 | -4.76% | 560 | 1 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | -4.01% | 0 | 0 | ||||||
IDEAL STANDARD | 2 500.00 | -3.67% | 0 | 0 | ||||||||||
YTONG | 3 560.00 | -3.26% | 14 240 | 4 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | -3.06% | 4 267 | 71 | ||||||
PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 645.00 | -2.06% | 32 803 | 9 | ||||||
KRUŠNOHORSKÉ LESY | 135.30 | -2.02% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 184.00 | -0.81% | 11 023 835 | 59 109 | 186.00 | -1.84% | 400 618 | 2 163 | ||||||
MOTOKOV INTER. | 290.00 | -1.69% | 8 410 | 29 | ||||||||||
ČECHOFRACHT | 2 950.00 | -1.66% | 0 | 0 | ||||||||||
VULKAN | 192.00 | -1.53% | 768 | 4 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 411.30 | -1.34% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | -1.09% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.00 | -0.88% | 0 | 0 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 402.00 | -0.86% | 4 824 | 12 | ||||||
VOD.A KAN.TRUTNOV | 164.30 | -0.78% | 0 | 0 | ||||||||||
STAVOSTROJ | 271.20 | -0.62% | 8 136 | 30 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.50 | -0.59% | 3 765 | 45 | ||||||
CHEVAK CHEB | 107.70 | -0.55% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 78.60 | -0.50% | 6 609 | 84 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 832 | 12 | ||||||
INTERHOTEL OLYMPIK | 510.00 | -0.19% | 5 100 | 10 | ||||||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | -0.19% | 12 501 | 5 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | -0.16% | 6 491 | 9 | ||||||
IF OBCHODU | 1 168.60 | -0.12% | 11 694 | 10 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 298.80 | -0.09% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 323.60 | -0.06% | 0 | 0 | ||||||||||
KAROSERIA | 340.30 | -0.05% | 4 424 | 13 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.03% | 26 703 | 25 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -0.02% | 14 096 | 30 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 5 400 | 3 | ||||||
VÍNO MIKULOV | 780.30 | -0.02% | 1 561 | 2 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 39 968 | 5 332 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 81 730 | 1 090 | ||||||
AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €