Největší objemy, RM Systém dne 20.12.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
Poehled kurzu cenných papíru - 20.12.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 3 102.00 | 0.00% | 1 261 917 | 394 | ||||||||||
ČEZ | 326.90 | -0.79% | 238 452 607 | 726 126 | 326.20 | -0.60% | 943 980 | 2 886 | ||||||
OKD | 470.00 | +1.08% | 140 278 | 300 | 475.00 | +6.71% | 755 434 | 1 604 | ||||||
UNIPETROL | 92.30 | +0.40% | 61 368 813 | 664 737 | 93.30 | +1.19% | 678 996 | 7 306 | ||||||
O2 C.R. | 358.70 | -0.58% | 572 516 569 | 1 593 517 | 358.00 | 0.00% | 445 787 | 1 240 | ||||||
KOMERČNÍ BANKA | 3 228.00 | -0.46% | 347 460 580 | 107 811 | 3 202.50 | -0.07% | 179 516 | 56 | ||||||
ČESKÁ POJIŠŤOVNA | 15 300.00 | +2.00% | 2 995 600 | 196 | 15 090.00 | +0.29% | 150 180 | 10 | ||||||
STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 132 000 | 55 | ||||||
ŽĎAS | 470.00 | 0.00% | 2 820 | 6 | 510.00 | 0.00% | 119 355 | 234 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 900.00 | +2.85% | 117 000 | 130 | ||||||
PHILIP MORRIS ČR A | 16 510.00 | -0.36% | 179 902 197 | 10 883 | 16 669.70 | +0.45% | 116 610 | 7 | ||||||
AKRO OPF GLOBAL. | 353.00 | -0.05% | 100 903 | 282 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 868.00 | +8.55% | 92 008 | 106 | ||||||
SUBTERRA | 1 100.00 | 0.00% | 50 600 | 46 | ||||||||||
POLIČSKÉ STROJÍRNY | 242.10 | +0.87% | 39 373 | 164 | ||||||||||
AGROSTROJ PELHŘIM. | 330.00 | -6.64% | 28 710 | 87 | ||||||||||
MJM LITOVEL | 1 200.50 | -0.13% | 25 211 | 21 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 24 650 | 25 | ||||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 22 500 | 15 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 889.90 | +2.34% | 20 468 | 23 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.20 | 0.00% | 19 951 | 7 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | 0.00% | 15 990 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 206.50 | 0.00% | 0 | 0 | 207.80 | +0.38% | 13 847 | 66 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
AKRO OPF PROG.SPOL | 342.10 | 0.00% | 10 263 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 10 084 | 42 | ||||||||||
OSTROJ | 352.00 | +0.28% | 9 850 | 28 | ||||||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 525.00 | -9.76% | 9 150 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.00 | -2.39% | 7 308 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | +0.35% | 5 700 | 2 | ||||||
JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 5 234 | 18 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 357.10 | 0.00% | 4 714 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 445.00 | +0.68% | 142 853 | 323 | 440.00 | 0.00% | 4 400 | 10 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 4 005 | 5 | ||||||||||
SM ENERGETIKA | 3 700.00 | 0.00% | 0 | 0 | 3 650.00 | -2.66% | 3 650 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 265.70 | +0.11% | 3 266 | 1 | ||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
ČESKÝ HOLDING | 67.00 | +2.76% | 1 840 | 28 | ||||||||||
JIHOSTROJ | 180.10 | +1.06% | 1 801 | 10 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 732 | 4 | ||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 715.30 | -0.96% | 1 431 | 2 | ||||||
SETUZA | 396.90 | 0.00% | 0 | 0 | 487.00 | +0.41% | 487 | 1 | ||||||
HZL ČMHB 4,50/07 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 055.00 | -0.74% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 827.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €