Největší počet převedených cenných papírů, Burza Praha dne 20.12.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
Poehled kurzu cenných papíru - 20.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 100.00 | 0.00% | 7 786 149 | 7 662 276 | ||||||||||
CPI 5,10/21 | 105.99 | 0.00% | 1 145 691 | 1 069 082 | ||||||||||
CPI IV 4,65/22 | 104.00 | +0.97% | 1 045 942 | 1 000 000 | ||||||||||
MONETA MONEY BANK | 82.25 | +0.43% | 63 112 379 | 767 984 | 82.40 | +0.48% | 125 401 | 1 527 | ||||||
BIGBOARD 4,50/22 | 100.50 | -1.95% | 327 503 | 324 900 | ||||||||||
ČEZ | 422.90 | +1.41% | 134 938 466 | 320 919 | 420.10 | +0.36% | 1 496 026 | 3 559 | ||||||
KOMERČNÍ BANKA | 870.10 | -0.67% | 72 900 196 | 83 444 | 874.00 | -0.68% | 814 569 | 930 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 61 620 615 | 61 503 | ||||||||||
ERSTE GROUP BANK A | 774.10 | +1.38% | 46 066 253 | 59 489 | 772.10 | +0.40% | 1 191 811 | 1 544 | ||||||
O2 C.R. | 250.50 | +0.20% | 12 620 710 | 50 377 | 250.00 | +0.36% | 406 218 | 1 626 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 472 873 633 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 71.95 | +2.71% | 2 680 178 | 37 698 | 71.10 | +1.57% | 889 854 | 12 577 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 346 464 100 | 31 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 317 213 014 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 164 577 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 118 011 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 57.60 | +1.05% | 523 743 | 9 124 | 57.20 | +0.35% | 210 718 | 3 695 | ||||||
VIG | 570.60 | -0.44% | 4 341 097 | 7 588 | 571.00 | -0.69% | 122 720 | 215 | ||||||
UNIPETROL | 178.00 | +0.28% | 1 222 164 | 6 843 | 178.10 | -1.49% | 226 308 | 1 255 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 462 603 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 315 036 | 4 977 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL05 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||||
FORTUNA | 86.00 | +0.12% | 248 252 | 2 885 | 86.30 | -0.46% | 51 755 | 600 | ||||||
PHILIP MORRIS ČR A | 13 000.00 | +1.01% | 34 827 717 | 2 691 | 13 000.00 | +0.78% | 996 958 | 77 | ||||||
E4U | 98.10 | -2.87% | 256 082 | 2 562 | 102.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 21 981 924 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 103.50 | +1.97% | 1 509 399 | 1 445 | ||||||||||
PFNONWOVENS | 780.60 | -0.59% | 1 119 606 | 1 431 | 789.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||||
RUSTONKA 0,00/21 | 78.52 | +0.01% | 23 860 128 | 1 013 | ||||||||||
EXAFIN IFPZK | 20 000.00 | +5.29% | 3 600 000 | 180 | ||||||||||
EB DAX TS09 | 69.65 | -11.56% | 7 275 | 100 | ||||||||||
BRENT INDEX SHORT | 1 922.00 | -0.36% | 96 250 | 50 | ||||||||||
PHOTON ENERGY | 6.98 | -0.14% | 349 | 50 | ||||||||||
EB GLD TL9 | 310.90 | -7.88% | 7 654 | 24 | ||||||||||
EB SIL TS6 | 160.15 | +5.64% | 2 819 | 17 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 390 650 | 13 | ||||||||||
EB DAX TS7 | 1 685.00 | -0.59% | 16 930 | 10 | ||||||||||
INFOND IFPZK | 340 000.00 | +4.58% | 3 400 000 | 10 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 18 040 500 | 6 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 12 065 600 | 4 | ||||||||||
GOLD | 2 935.00 | -0.41% | 11 760 | 4 | ||||||||||
JTFG IV 5,20/17 | 102.00 | -0.24% | 3 102 033 | 1 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.35 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.40 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | +2.14% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.15 | -4.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.55 | +0.94% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 114.55 | -3.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 80.95 | +4.79% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.40 | +0.55% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 096.00 | +0.39% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €