Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| Poehled kurzu cenných papíru - 20.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 8.82 | -33.73% | 24 366 | 1 860 | ||||||||||
| RCB TL MONET OE | 7.41 | -16.65% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 351.81 | -15.29% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.54 | -12.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.78 | -12.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 30.28 | -11.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.14 | -9.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 30.20 | -8.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.31 | -8.91% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.91 | -8.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 439.29 | -8.23% | 8 702 | 20 | ||||||||||
| EB RBI TL01 | 15.67 | -7.93% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 521.66 | -7.58% | 0 | 0 | ||||||||||
| EB WTI TL12 | 220.28 | -6.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 578.19 | -6.34% | 34 044 | 60 | ||||||||||
| ERSTE GROUP BANK A | 732.60 | -5.86% | 182 519 369 | 243 278 | 732.00 | -6.75% | 2 989 606 | 3 954 | ||||||
| DEUTSCHE BANK AG | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
| RCB BZ CTXL 1650 | 1 248.25 | -5.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.51 | -5.26% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 706.66 | -5.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.41 | -5.11% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 736.70 | -5.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.18 | -4.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | -4.58% | 50 000 | 20 | 2 500.00 | -3.85% | 75 000 | 30 | ||||||
| RCB MONET X3 L OE | 753.16 | -4.52% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.64 | -4.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.92 | -4.39% | 0 | 0 | ||||||||||
| CETV | 67.00 | -4.29% | 15 646 517 | 232 353 | 66.70 | -4.58% | 1 860 546 | 27 665 | ||||||
| EB WTI TL13 | 340.96 | -4.29% | 3 311 | 10 | ||||||||||
| EB KOM TL5 | 108.19 | -4.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 168.14 | -4.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.20 | -4.01% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 75.46 | -3.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.51 | -3.51% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 670.48 | -3.37% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 845.23 | -3.28% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 678.10 | -3.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.76 | -2.83% | 105 140 | 7 000 | ||||||||||
| PFNONWOVENS | 844.00 | -2.76% | 2 022 848 | 2 361 | 860.00 | +1.17% | 4 300 | 5 | ||||||
| TOMA | 1 060.00 | -2.75% | 114 150 | 105 | 1 020.00 | -2.86% | 228 460 | 223 | ||||||
| SKANSKA | 354.80 | -2.53% | 35 480 | 100 | ||||||||||
| STOCK | 58.40 | -2.34% | 2 759 473 | 46 445 | 59.40 | +1.53% | 155 975 | 2 615 | ||||||
| RCB CTXL X2 L OE | 778.03 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 429.49 | -2.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 020.00 | -2.09% | 17 578 060 | 1 235 | 14 180.00 | -1.80% | 2 493 560 | 174 | ||||||
| J&T BANKA 10% PERP | 104.00 | -1.89% | 520 000 | 5 | ||||||||||
| RCB BZ KOMB 1100 | 870.97 | -1.82% | 0 | 0 | ||||||||||
| VIG | 520.50 | -1.79% | 9 180 575 | 17 453 | 528.00 | -1.30% | 225 451 | 425 | ||||||
| RCB KOMB X2 L OE | 788.74 | -1.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.00 | -1.71% | 96 675 | 750 | 128.00 | +0.70% | 99 418 | 800 | ||||||
| EB WTI IC03 | 1 069.67 | -1.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.75 | -1.21% | 127 075 397 | 1 720 707 | 74.70 | -0.40% | 4 168 572 | 56 136 | ||||||
| KOFOLA CS | 278.00 | -1.07% | 2 029 923 | 7 231 | 279.00 | -0.35% | 390 559 | 1 391 | ||||||
| EB EURUSD TS02 | 31.38 | -0.85% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.90 | -0.84% | 5 003 750 | 5 000 | ||||||||||
| EB CEZ TL10 | 15.93 | -0.81% | 0 | 0 | ||||||||||
| O2 C.R. | 239.00 | -0.62% | 26 745 518 | 112 096 | 241.00 | -0.62% | 283 508 | 1 181 | ||||||
| EB CEZ TL08 | 31.08 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.43 | -0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.60 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
