Nejnižší kurz, Burza Praha dne 20.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| Poehled kurzu cenných papíru - 20.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.21 | +1.20% | 4 290 | 1 000 | ||||||||||
| EB DBK TL05 | 5.43 | -0.73% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.12 | +3.34% | 2 235 | 300 | ||||||||||
| EB EURCZK TL05 | 7.96 | +0.63% | 2 562 | 300 | ||||||||||
| EB O2 TL02 | 9.29 | -2.72% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.54 | +1.27% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.59 | -7.02% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.84 | -0.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.96 | -9.20% | 11 910 | 1 000 | ||||||||||
| EB EURCZK TS11 | 11.47 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.66 | +2.64% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 11.67 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.91 | +3.03% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.10 | -2.81% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.36 | +1.06% | 0 | 0 | ||||||||||
| EB RBI TL02 | 13.38 | -1.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.96 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.36 | -0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 15.94 | -5.01% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.98 | +5.41% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.36 | -1.25% | 35 060 | 2 000 | ||||||||||
| EB LHA TL01 | 18.91 | +0.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.38 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.90 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 24.11 | -12.07% | 15 844 | 600 | ||||||||||
| EB OMV TL02 | 24.52 | -1.80% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.61 | -3.34% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.39 | -1.36% | 343 900 | 13 000 | ||||||||||
| EB OMV TS03 | 26.25 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.68 | +1.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.15 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.97 | -1.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.55 | +0.20% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.65 | +2.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.49 | -1.10% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.32 | -2.86% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.68 | +2.97% | 26 010 | 750 | ||||||||||
| EB VIG TL02 | 34.84 | +3.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 38.71 | -7.75% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.21 | -2.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.65 | +13.30% | 0 | 0 | ||||||||||
| KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 47.40 | -3.26% | 6 738 | 141 | ||||||
| EB BMW TL01 | 48.37 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.64 | -0.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.68 | -9.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.85 | +2.42% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
