Největší počet převedených cenných papírů, Burza Praha dne 20.12.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
Poehled kurzu cenných papíru - 20.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.00 | -1.64% | 211 306 246 | 2 512 272 | 84.20 | -0.82% | 898 534 | 10 633 | ||||||
KOMERČNÍ BANKA | 811.50 | +0.93% | 370 767 027 | 458 683 | 807.50 | +0.19% | 559 164 | 694 | ||||||
ČEZ | 505.00 | -0.98% | 208 623 790 | 412 752 | 507.00 | -0.39% | 4 036 558 | 7 940 | ||||||
O2 C.R. | 230.50 | -1.71% | 30 501 364 | 132 222 | 230.00 | -0.86% | 1 315 960 | 5 685 | ||||||
ERSTE GROUP BANK A | 869.40 | -0.07% | 90 674 931 | 103 737 | 870.00 | +0.23% | 2 405 169 | 2 758 | ||||||
CETV | 102.00 | -0.97% | 3 159 832 | 30 798 | 102.00 | -0.58% | 173 316 | 1 700 | ||||||
AVAST | 138.00 | -0.72% | 3 196 594 | 23 216 | 138.00 | -0.71% | 267 500 | 1 937 | ||||||
EB EGB TL09 | 25.39 | -1.36% | 343 900 | 13 000 | ||||||||||
STOCK | 61.90 | +1.64% | 497 380 | 8 073 | 61.50 | -0.16% | 30 825 | 500 | ||||||
VIG | 647.00 | +1.89% | 3 611 682 | 5 608 | 638.50 | +0.23% | 15 963 | 25 | ||||||
KOFOLA CS | 282.00 | 0.00% | 814 408 | 2 870 | 285.00 | +0.35% | 99 501 | 350 | ||||||
EB RBI TL01 | 17.36 | -1.25% | 35 060 | 2 000 | ||||||||||
TOMA | 1 210.00 | 0.00% | 1 875 500 | 1 550 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS04 | 4.21 | +1.20% | 4 290 | 1 000 | ||||||||||
EB GBPCZK TS05 | 10.96 | -9.20% | 11 910 | 1 000 | ||||||||||
EB DAI TL02 | 33.68 | +2.97% | 26 010 | 750 | ||||||||||
EB ADIDAS TS03 | 24.11 | -12.07% | 15 844 | 600 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +2.01% | 5 876 198 | 579 | ||||||||||
JTRE FIN.3 0,00/24 | 74.81 | +0.07% | 4 032 259 | 539 | ||||||||||
E4U | 100.00 | 0.00% | 52 600 | 526 | 100.00 | +0.50% | 22 800 | 228 | ||||||
PHILIP MORRIS ČR A | 15 140.00 | -0.26% | 7 656 620 | 507 | 15 140.00 | -0.13% | 651 840 | 43 | ||||||
NOKIA CORP. | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
EB EURCZK TL05 | 7.96 | +0.63% | 2 562 | 300 | ||||||||||
EB RBI TS03 | 7.12 | +3.34% | 2 235 | 300 | ||||||||||
EB VOW TS04 | 58.68 | -2.44% | 17 349 | 300 | ||||||||||
EB SAP TL02 | 57.89 | +5.99% | 8 708 | 150 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 220 986 | 117 | ||||||||||
EB VOW TL03 | 87.64 | +1.73% | 9 060 | 100 | ||||||||||
PFNONWOVENS | 708.00 | 0.00% | 52 932 | 75 | 702.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 601.72 | -0.79% | 43 070 | 70 | ||||||||||
AQUILA RAF 5,00/23 | 99.99 | -0.01% | 608 523 | 60 | ||||||||||
EB DAX TS7 | 682.34 | -4.15% | 20 302 | 30 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 171 166 | 19 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 502 813 | 5 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 11 973 083 | 4 | ||||||||||
EB DAX TL8 | 1 186.27 | +2.56% | 0 | 0 | ||||||||||
EB DAX TL13 | 641.98 | +4.83% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 045.63 | +2.92% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.32 | -2.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.54 | -1.53% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.91 | +3.03% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.10 | -2.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.49 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.97 | -1.24% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 076.98 | -0.05% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.54 | +1.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.38 | +0.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.62 | -1.24% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.37 | +1.45% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 014.88 | +0.16% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 008.42 | -0.20% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 101.48 | -3.14% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 196.16 | +1.73% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 433.80 | +0.78% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €