Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
Poehled kurzu cenných papíru - 20.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL02 | 41.65 | +13.30% | 0 | 0 | ||||||||||
EB SAP TL02 | 57.89 | +5.99% | 8 708 | 150 | ||||||||||
EB SIL TL07 | 78.59 | +5.92% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.98 | +5.41% | 0 | 0 | ||||||||||
EB DAX TL13 | 641.98 | +4.83% | 0 | 0 | ||||||||||
EB SIL TL08 | 107.09 | +4.37% | 0 | 0 | ||||||||||
EB MRK TL02 | 60.35 | +3.73% | 0 | 0 | ||||||||||
EB WTI TS15 | 212.65 | +3.70% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.12 | +3.34% | 2 235 | 300 | ||||||||||
EB SAP TL01 | 110.77 | +3.04% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.91 | +3.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.84 | +3.02% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.68 | +2.97% | 26 010 | 750 | ||||||||||
EB DAX TL11 | 1 045.63 | +2.92% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.66 | +2.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 186.27 | +2.56% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.65 | +2.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 49.85 | +2.42% | 0 | 0 | ||||||||||
EB WTI TS14 | 353.76 | +2.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 84.41 | +2.12% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +2.01% | 5 876 198 | 579 | ||||||||||
EB OMV TS03 | 26.25 | +1.98% | 0 | 0 | ||||||||||
VIG | 647.00 | +1.89% | 3 611 682 | 5 608 | 638.50 | +0.23% | 15 963 | 25 | ||||||
EB ADIDAS TL02 | 196.16 | +1.73% | 0 | 0 | ||||||||||
EB VOW TL03 | 87.64 | +1.73% | 9 060 | 100 | ||||||||||
STOCK | 61.90 | +1.64% | 497 380 | 8 073 | 61.50 | -0.16% | 30 825 | 500 | ||||||
EB WTI TS12 | 567.60 | +1.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.37 | +1.45% | 0 | 0 | ||||||||||
EB GLD TL9 | 698.13 | +1.45% | 0 | 0 | ||||||||||
EB SIL IC02 | 394.29 | +1.41% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.54 | +1.27% | 0 | 0 | ||||||||||
NOKIA CORP. | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
EB DBK TS04 | 4.21 | +1.20% | 4 290 | 1 000 | ||||||||||
EB EGB TS09 | 26.68 | +1.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.36 | +1.06% | 0 | 0 | ||||||||||
EB VOW TL02 | 147.26 | +1.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 150.51 | +0.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 811.50 | +0.93% | 370 767 027 | 458 683 | 807.50 | +0.19% | 559 164 | 694 | ||||||
EB EURCZK TL06 | 11.67 | +0.86% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 344.54 | +0.86% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.15 | +0.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 433.80 | +0.78% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.91 | +0.75% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 7.96 | +0.63% | 2 562 | 300 | ||||||||||
EB VOW TL01 | 248.39 | +0.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 393.88 | +0.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.38 | +0.56% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 010.42 | +0.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.55 | +0.20% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 014.88 | +0.16% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.81 | +0.07% | 4 032 259 | 539 | ||||||||||
E4U | 100.00 | 0.00% | 52 600 | 526 | 100.00 | +0.50% | 22 800 | 228 | ||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 17 500 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €