Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
Poehled kurzu cenných papíru - 20.12.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 9.50 | +2.15% | 713 | 75 | ||||||||
EB ADIDAS TL01 | 307.45 | -3.41% | 9 291 | 30 | ||||||||
S&P 500 UCITS ETF | 10 515.00 | -1.73% | 10 515 | 1 | ||||||||
EB VIG TL02 | 34.50 | -2.95% | 10 575 | 300 | ||||||||
VOLKSWAGEN | 4 541.50 | 0.00% | 18 166 | 4 | ||||||||
EB S&P 500 TS02 | 110.56 | +13.08% | 21 584 | 200 | ||||||||
FACC | 181.40 | -3.72% | 21 768 | 120 | ||||||||
EB S&P 500 TL01 | 244.42 | -4.91% | 26 275 | 106 | ||||||||
NOKIA CORP. | 133.00 | -0.02% | 45 706 | 345 | 131.00 | -1.50% | 56 160 | 430 | ||||
VOLVO | 479.00 | -2.04% | 47 900 | 100 | ||||||||
EB WTI TL22 | 514.21 | -11.87% | 51 106 | 100 | ||||||||
CTP | 453.00 | +1.80% | 69 665 | 155 | ||||||||
EB GLD TL10 | 710.50 | -3.84% | 70 227 | 98 | ||||||||
EB INFINEON TS05 | 17.42 | -3.97% | 76 470 | 4 000 | ||||||||
EB SILVER TL08 | 191.93 | -2.96% | 87 165 | 450 | ||||||||
TOMA | 1 270.00 | -1.55% | 107 120 | 84 | 1 300.00 | 0.00% | 0 | 0 | ||||
SHELL | 469.00 | -3.30% | 113 913 | 243 | ||||||||
EB GLD TL9 | 1 200.84 | -2.10% | 126 586 | 105 | ||||||||
FIXED.ZONE | 380.00 | +0.53% | 152 000 | 400 | 380.00 | +3.26% | 131 210 | 350 | ||||
MOL | 165.60 | -0.24% | 174 240 | 1 050 | ||||||||
DEUTSCHE TELEKOM | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||
TMR | 780.00 | 0.00% | 245 700 | 315 | ||||||||
JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 365 350 | 45 | ||||||||
EB WTI TS12 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||
AQUILA RAF 5,25/22 | 100.00 | +2.04% | 456 202 | 9 | ||||||||
EB CEZ TL12 | 46.80 | -0.62% | 480 060 | 10 360 | ||||||||
J&T BK 6,50% PERP | 102.15 | +0.02% | 510 750 | 5 | ||||||||
EB KOM TL10 | 34.70 | -3.37% | 510 875 | 15 000 | ||||||||
DEUTSCHE BANK AG | 273.75 | -0.85% | 549 707 | 2 029 | 278.00 | -1.06% | 299 292 | 1 086 | ||||
ORLEN | 389.70 | -1.59% | 551 755 | 1 427 | ||||||||
PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 672 000 | 420 | 1 645.00 | +0.61% | 243 860 | 149 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 698 100 | 660 | ||||||||
EB DAX TL17 | 863.92 | -5.29% | 836 090 | 1 000 | ||||||||
EB CEZ TL11 | 58.62 | -0.46% | 846 365 | 14 500 | ||||||||
KOFOLA CS | 305.00 | 0.00% | 1 010 246 | 3 271 | 307.00 | -0.32% | 620 260 | 2 020 | ||||
PHOTON ENERGY | 40.60 | 0.00% | 1 108 472 | 27 648 | ||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 495 000 | 1 300 000 | ||||||||
SAZKA GR. 5,20/24 | 100.00 | +0.01% | 2 491 625 | 246 | ||||||||
PHILIP MORRIS ČR A | 15 820.00 | 0.00% | 3 371 380 | 213 | 15 960.00 | 0.00% | 573 600 | 36 | ||||
COLT CZ GROUP SE | 502.00 | 0.00% | 4 085 135 | 8 173 | 502.00 | -0.79% | 190 114 | 377 | ||||
AVAST | 182.00 | +0.58% | 5 015 784 | 27 676 | 180.40 | -0.87% | 455 662 | 2 520 | ||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 8 533 135 | 852 | ||||||||
O2 C.R. | 264.50 | +0.19% | 9 937 624 | 37 531 | 264.50 | 0.00% | 341 434 | 1 290 | ||||
VIG | 620.00 | -1.04% | 14 006 321 | 22 612 | 619.00 | -1.66% | 187 772 | 303 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 24 455 738 | 21 265 859 | ||||||||
MONETA MONEY BANK | 94.40 | +2.44% | 52 416 622 | 559 538 | 94.60 | +1.93% | 2 126 412 | 22 709 | ||||
KOMERČNÍ BANKA | 888.00 | 0.00% | 64 618 851 | 73 144 | 889.00 | -0.67% | 2 782 723 | 3 149 | ||||
ERSTE GROUP BANK A | 980.00 | -0.39% | 146 487 347 | 150 884 | 977.00 | -1.01% | 2 428 050 | 2 495 | ||||
ČEZ | 803.00 | -0.37% | 186 560 134 | 233 521 | 801.00 | -0.62% | 5 032 878 | 6 296 |
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €