Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
Poehled kurzu cenných papíru - 20.12.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 UCITS ETF | 10 515.00 | -1.73% | 10 515 | 1 | ||||||||
VOLKSWAGEN | 4 541.50 | 0.00% | 18 166 | 4 | ||||||||
J&T BK 6,50% PERP | 102.15 | +0.02% | 510 750 | 5 | ||||||||
AQUILA RAF 5,25/22 | 100.00 | +2.04% | 456 202 | 9 | ||||||||
EB ADIDAS TL01 | 307.45 | -3.41% | 9 291 | 30 | ||||||||
JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 365 350 | 45 | ||||||||
JUVENTUS F.C. | 9.50 | +2.15% | 713 | 75 | ||||||||
TOMA | 1 270.00 | -1.55% | 107 120 | 84 | 1 300.00 | 0.00% | 0 | 0 | ||||
EB GLD TL10 | 710.50 | -3.84% | 70 227 | 98 | ||||||||
VOLVO | 479.00 | -2.04% | 47 900 | 100 | ||||||||
EB WTI TL22 | 514.21 | -11.87% | 51 106 | 100 | ||||||||
EB GLD TL9 | 1 200.84 | -2.10% | 126 586 | 105 | ||||||||
EB S&P 500 TL01 | 244.42 | -4.91% | 26 275 | 106 | ||||||||
FACC | 181.40 | -3.72% | 21 768 | 120 | ||||||||
CTP | 453.00 | +1.80% | 69 665 | 155 | ||||||||
EB S&P 500 TS02 | 110.56 | +13.08% | 21 584 | 200 | ||||||||
PHILIP MORRIS ČR A | 15 820.00 | 0.00% | 3 371 380 | 213 | 15 960.00 | 0.00% | 573 600 | 36 | ||||
SHELL | 469.00 | -3.30% | 113 913 | 243 | ||||||||
SAZKA GR. 5,20/24 | 100.00 | +0.01% | 2 491 625 | 246 | ||||||||
EB VIG TL02 | 34.50 | -2.95% | 10 575 | 300 | ||||||||
TMR | 780.00 | 0.00% | 245 700 | 315 | ||||||||
NOKIA CORP. | 133.00 | -0.02% | 45 706 | 345 | 131.00 | -1.50% | 56 160 | 430 | ||||
FIXED.ZONE | 380.00 | +0.53% | 152 000 | 400 | 380.00 | +3.26% | 131 210 | 350 | ||||
PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 672 000 | 420 | 1 645.00 | +0.61% | 243 860 | 149 | ||||
EB SILVER TL08 | 191.93 | -2.96% | 87 165 | 450 | ||||||||
DEUTSCHE TELEKOM | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 698 100 | 660 | ||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 8 533 135 | 852 | ||||||||
EB DAX TL17 | 863.92 | -5.29% | 836 090 | 1 000 | ||||||||
MOL | 165.60 | -0.24% | 174 240 | 1 050 | ||||||||
EB WTI TS12 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||
ORLEN | 389.70 | -1.59% | 551 755 | 1 427 | ||||||||
DEUTSCHE BANK AG | 273.75 | -0.85% | 549 707 | 2 029 | 278.00 | -1.06% | 299 292 | 1 086 | ||||
KOFOLA CS | 305.00 | 0.00% | 1 010 246 | 3 271 | 307.00 | -0.32% | 620 260 | 2 020 | ||||
EB INFINEON TS05 | 17.42 | -3.97% | 76 470 | 4 000 | ||||||||
COLT CZ GROUP SE | 502.00 | 0.00% | 4 085 135 | 8 173 | 502.00 | -0.79% | 190 114 | 377 | ||||
EB CEZ TL12 | 46.80 | -0.62% | 480 060 | 10 360 | ||||||||
EB CEZ TL11 | 58.62 | -0.46% | 846 365 | 14 500 | ||||||||
EB KOM TL10 | 34.70 | -3.37% | 510 875 | 15 000 | ||||||||
VIG | 620.00 | -1.04% | 14 006 321 | 22 612 | 619.00 | -1.66% | 187 772 | 303 | ||||
PHOTON ENERGY | 40.60 | 0.00% | 1 108 472 | 27 648 | ||||||||
AVAST | 182.00 | +0.58% | 5 015 784 | 27 676 | 180.40 | -0.87% | 455 662 | 2 520 | ||||
O2 C.R. | 264.50 | +0.19% | 9 937 624 | 37 531 | 264.50 | 0.00% | 341 434 | 1 290 | ||||
KOMERČNÍ BANKA | 888.00 | 0.00% | 64 618 851 | 73 144 | 889.00 | -0.67% | 2 782 723 | 3 149 | ||||
ERSTE GROUP BANK A | 980.00 | -0.39% | 146 487 347 | 150 884 | 977.00 | -1.01% | 2 428 050 | 2 495 | ||||
ČEZ | 803.00 | -0.37% | 186 560 134 | 233 521 | 801.00 | -0.62% | 5 032 878 | 6 296 | ||||
MONETA MONEY BANK | 94.40 | +2.44% | 52 416 622 | 559 538 | 94.60 | +1.93% | 2 126 412 | 22 709 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 495 000 | 1 300 000 | ||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 24 455 738 | 21 265 859 |
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €