Největší objemy, RM Systém dne 20.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| Poehled kurzu cenných papíru - 20.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 299.00 | +3.81% | 861 120 | 2 880 | 290.00 | +2.35% | 177 903 | 626 | ||||||
| SETUZA | 1 880.00 | +1.34% | 94 000 | 50 | 1 850.00 | -0.09% | 176 747 | 97 | ||||||
| CHEMOFOND | 305.00 | +0.32% | 138 165 | 453 | 312.00 | -3.35% | 174 336 | 574 | ||||||
| I.EPIC HOLDING | 165.10 | +0.42% | 174 288 | 1 057 | ||||||||||
| II.EPIC HOLDING | 60.00 | -1.24% | 169 272 | 2 805 | ||||||||||
| DEZA | 2 330.00 | +0.73% | 393 770 | 169 | 2 300.00 | +0.19% | 167 329 | 73 | ||||||
| TMP-TEL. MONTÁŽE | 2 788.00 | +0.94% | 507 416 | 182 | 2 750.00 | -4.50% | 165 762 | 62 | ||||||
| CA CIIF | 121.50 | +1.48% | 163 142 | 1 353 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 460.00 | 0.00% | 780 620 | 1 697 | 445.00 | -3.54% | 154 908 | 345 | ||||||
| ČOKOLÁDOVNY | 4 200.00 | -1.38% | 1 016 400 | 242 | 4 100.10 | -6.66% | 143 941 | 36 | ||||||
| RADEGAST PF | 235.00 | 0.00% | 169 905 | 723 | 235.10 | -2.48% | 143 387 | 610 | ||||||
| SM ENERGETIKA | 2 785.00 | +0.14% | 114 185 | 41 | 2 785.00 | +0.28% | 136 334 | 49 | ||||||
| KVANTO OTEVŘENÝ PF | 306.20 | -0.67% | 123 535 | 405 | ||||||||||
| HOTEL FORUM PRAHA | 211.00 | -4.95% | 16 880 | 80 | 210.00 | -0.10% | 122 724 | 583 | ||||||
| KOVOSLUŽBA PRAHA | 766.00 | -4.96% | 0 | 0 | 640.00 | -4.21% | 121 600 | 190 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | -0.36% | 158 340 | 58 | 2 725.00 | -4.58% | 119 217 | 44 | ||||||
| GENOSERVIS | 622.00 | +4.89% | 0 | 0 | 826.00 | +8.57% | 111 706 | 137 | ||||||
| THESAURUS | 551.00 | -4.00% | 110 200 | 200 | 557.00 | -0.62% | 109 983 | 200 | ||||||
| EXPANDIA RŮST. PF | 1 902.90 | +0.10% | 106 517 | 56 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 275.80 | +5.25% | 100 219 | 374 | ||||||||||
| JUTA | 2 361.00 | +3.10% | 108 606 | 46 | 2 148.50 | -3.74% | 98 407 | 45 | ||||||
| JČ ENERGETIKA | 2 659.00 | +0.03% | 39 885 | 15 | 2 645.00 | -0.25% | 97 896 | 37 | ||||||
| IF OBCHODU | 593.00 | -0.33% | 100 810 | 170 | 566.10 | -3.19% | 96 289 | 169 | ||||||
| ELEKTRÁRNY OPATOV. | 4 856.00 | +0.24% | 961 488 | 198 | 4 800.00 | +0.27% | 95 502 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 152.00 | -1.93% | 174 800 | 1 150 | 136.20 | -2.92% | 91 809 | 628 | ||||||
| SKLÁRNY KAVALIER | 2 400.00 | +3.89% | 328 800 | 137 | 2 350.10 | +4.80% | 91 178 | 40 | ||||||
| LÉČIVA PRAHA | 2 466.00 | +0.16% | 244 134 | 99 | 2 421.40 | +0.25% | 89 580 | 37 | ||||||
| ČESKÉ RADIOKOMUN. | 3 790.00 | -2.39% | 159 180 | 42 | 3 590.40 | -3.87% | 84 092 | 23 | ||||||
| BOHEMIA VENTURE | 153.96 | -4.99% | 115 470 | 750 | 144.10 | -3.61% | 83 595 | 543 | ||||||
| ŠTI HOLDING | 275.00 | +4.96% | 292 325 | 1 063 | 269.00 | +1.37% | 82 528 | 332 | ||||||
| KERAMIKA HOB | 2 315.00 | +0.21% | 337 990 | 146 | 2 300.00 | -0.76% | 79 383 | 35 | ||||||
| ČZ STRAKONICE | 119.70 | -5.00% | 223 719 | 1 869 | 115.00 | -3.39% | 79 256 | 665 | ||||||
| MILO OLOMOUC | 1 405.00 | +0.35% | 422 905 | 301 | 1 311.50 | +1.49% | 78 400 | 60 | ||||||
| TATRA | 140.00 | +1.44% | 193 200 | 1 380 | 140.00 | +0.84% | 76 630 | 564 | ||||||
| ČMD | 131.10 | -0.30% | 393 300 | 3 000 | 129.30 | -0.31% | 74 372 | 579 | ||||||
| POTRAVINÁŘSKÝ IF | 668.00 | +0.45% | 20 040 | 30 | 662.00 | -0.22% | 71 292 | 108 | ||||||
| AGB IF II | 56.00 | -2.72% | 69 357 | 1 235 | ||||||||||
| MANHATTAN IF | 829.00 | +4.93% | 0 | 0 | 800.00 | +8.54% | 69 150 | 87 | ||||||
| CEMENT HRANICE | 1 100.00 | -0.09% | 85 800 | 78 | 1 058.00 | -0.87% | 66 459 | 63 | ||||||
| KUPONINVEST | 190.00 | -3.64% | 65 738 | 358 | ||||||||||
| PROSPERITA IF | 197.00 | -0.50% | 98 500 | 500 | 186.00 | -2.88% | 65 544 | 350 | ||||||
| NKT CABLES | 683.00 | +0.73% | 94 254 | 138 | 686.70 | -1.98% | 64 911 | 95 | ||||||
| JM ENERGETIKA | 2 337.00 | -0.97% | 469 737 | 201 | 2 350.00 | +4.54% | 64 850 | 28 | ||||||
| ŽDB | 202.00 | 0.00% | 35 350 | 175 | 200.00 | +5.22% | 63 468 | 313 | ||||||
| METROSTAV | 2 800.00 | -1.51% | 204 400 | 73 | 2 776.00 | -0.17% | 61 072 | 22 | ||||||
| HARV.RŮST.II PF | 75.00 | 0.00% | 404 400 | 5 392 | 72.60 | -1.03% | 59 231 | 812 | ||||||
| ČSOB SVĚT.AKC.OPF | 149.00 | -1.52% | 15 645 | 105 | 148.10 | +0.95% | 56 583 | 390 | ||||||
| MORAV.CHEMIC. ZÁV. | 333.00 | +0.60% | 116 883 | 351 | 339.00 | +5.58% | 56 377 | 170 | ||||||
| PF PROSPERITY 1.IN | 159.00 | -3.14% | 120 840 | 760 | 160.00 | -2.05% | 55 133 | 356 | ||||||
| CREDIT SUISSE | 15.40 | -0.76% | 54 980 | 3 540 | ||||||||||
| RMS MEZZANINE | 3 650.00 | +2.24% | 299 300 | 82 | 3 800.00 | -3.58% | 54 570 | 16 | ||||||
| VÝBĚROVÝ IPF | 109.00 | +0.73% | 54 044 | 489 | ||||||||||
| ALIACHEM | 274.00 | -0.72% | 259 478 | 947 | 266.60 | -3.99% | 53 929 | 203 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +0.43% | 218 500 | 95 | 2 230.00 | -0.21% | 53 324 | 24 | ||||||
| STČ ENERGETICKÁ | 2 060.00 | +0.24% | 238 960 | 116 | 2 013.20 | -0.47% | 52 059 | 26 | ||||||
| EVBAK SPECIÁLNÍ | 225.10 | -2.82% | 51 465 | 221 | ||||||||||
| ŽĎAS | 531.00 | +0.95% | 45 135 | 85 | 480.00 | -2.51% | 50 794 | 98 | ||||||
| SM PLYNÁRENSKÁ | 2 550.00 | +1.03% | 43 350 | 17 | 2 526.50 | +1.29% | 50 530 | 20 | ||||||
| OSTRAVAR | 2 172.00 | +1.02% | 26 064 | 12 | 2 063.60 | -2.62% | 50 247 | 24 | ||||||
| SEVEROČES.TEPLÁRNY | 742.00 | +0.27% | 157 304 | 212 | 711.70 | -1.62% | 49 487 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
