Nejnižší kurz, Burza Praha dne 20.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| Poehled kurzu cenných papíru - 20.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.80 | +3.21% | 59 032 | 20 404 | ||||||
| AGROBANKA PRAHA | 7.49 | -4.94% | 0 | 0 | 7.80 | +2.63% | 2 131 | 273 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 11.49 | +4.93% | 31 172 | 2 713 | 10.00 | +6.50% | 129 424 | 12 151 | ||||||
| LOKOMOTIVKA PRAHA | 15.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.24 | -4.97% | 568 | 35 | 18.60 | -3.12% | 2 418 | 130 | ||||||
| TIBA | 17.03 | 0.00% | 0 | 0 | 17.00 | -3.91% | 847 | 48 | ||||||
| APOLLÓN HOLDING | 20.30 | -0.49% | 2 436 | 120 | 19.40 | -0.19% | 17 965 | 894 | ||||||
| KRÁLODVORSKÉ ŽEL. | 20.70 | -4.87% | 683 | 33 | 23.00 | -0.61% | 797 | 35 | ||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
| TEXTILANA | 26.94 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
| VLNAP | 27.00 | 0.00% | 1 080 | 40 | 0.00 | +2.75% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.66 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
| PBS BRNO DIZ | 29.79 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 30.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 30.18 | 0.00% | 0 | 0 | 30.00 | +0.06% | 948 | 32 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 34.65 | +5.00% | 0 | 0 | 41.00 | -8.88% | 4 510 | 110 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | +4.47% | 12 600 | 360 | 33.40 | +0.14% | 77 743 | 2 312 | ||||||
| KRUŠNOH.STROJ.MOST | 35.85 | 0.00% | 0 | 0 | 40.00 | -9.74% | 19 280 | 482 | ||||||
| ZETOR | 36.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.00 | -5.00% | 456 | 12 | 36.00 | -5.26% | 1 836 | 51 | ||||||
| SIGMA LUTÍN | 38.42 | -4.99% | 0 | 0 | 47.00 | +5.22% | 9 597 | 196 | ||||||
| MORSLEZS. PIVOVARY | 38.56 | +4.98% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| SVIT ZLÍN | 39.35 | +4.98% | 22 075 | 561 | 40.00 | -4.32% | 11 753 | 300 | ||||||
| BOPO | 39.50 | -1.25% | 316 | 8 | 39.00 | +4.00% | 3 198 | 82 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 41.00 | 0.00% | 0 | 0 | 47.00 | +1.87% | 2 764 | 59 | ||||||
| TRANSPORTA CHRUDIM | 41.12 | +2.80% | 12 336 | 300 | 0.00 | +0.30% | 0 | 0 | ||||||
| KOLBENKA | 41.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 42.00 | +5.00% | 168 | 4 | 40.10 | +1.35% | 4 188 | 104 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 41.00 | +2.50% | 1 312 | 32 | ||||||
| AERO HOLDING | 45.00 | -0.44% | 93 870 | 2 086 | 46.00 | -1.41% | 21 298 | 463 | ||||||
| SOLO | 47.12 | -4.98% | 0 | 0 | 50.10 | -5.93% | 747 | 15 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 55.60 | -0.89% | 445 | 8 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 47.40 | -2.86% | 1 138 | 24 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 2 400 | 48 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 47.50 | -1.54% | 1 133 | 23 | ||||||
| PRAG REAL VYSOČANY | 51.00 | +1.89% | 21 828 | 428 | 0.00 | +0.67% | 0 | 0 | ||||||
| FERONA | 51.29 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 399 | 83 | ||||||
| TESLA LANŠKROUN | 51.45 | -4.98% | 1 441 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 54.03 | +4.99% | 0 | 0 | 55.00 | +4.00% | 1 996 | 38 | ||||||
| TREND V.I.F. PRAHA | 55.20 | +2.22% | 2 484 | 45 | 53.50 | +4.80% | 35 308 | 632 | ||||||
| MEOPTA PŘEROV | 56.00 | -3.11% | 5 544 | 99 | 58.90 | -1.92% | 18 260 | 326 | ||||||
| JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 55.10 | +2.47% | 1 653 | 30 | ||||||
| SPALOVNA VYSOČANY | 57.75 | +5.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| RAAB KARCH.STAVIVA | 58.29 | +4.98% | 1 166 | 20 | 0.00 | +0.49% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 62.00 | -2.30% | 762 | 12 | ||||||
| ČMD | 60.47 | -4.99% | 29 328 | 485 | 58.60 | -6.38% | 6 329 | 108 | ||||||
| ČZ STRAKONICE | 61.06 | +0.08% | 2 748 | 45 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.91 | +0.48% | 2 786 | 45 | 61.40 | -0.08% | 44 989 | 725 | ||||||
| OMNIPOL | 63.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 64.00 | +1.58% | 32 000 | 500 | 60.00 | -0.82% | 7 854 | 125 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| MEDICAMENTA | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| SPIF VŠEOBECNÝ | 65.11 | +0.35% | 102 288 | 1 571 | 66.00 | -0.60% | 87 784 | 1 325 | ||||||
| THRALL VAGONKA ST. | 65.89 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| ŠKODA LIAZ | 66.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 66.00 | 0.00% | 0 | 0 | 62.10 | -9.39% | 2 835 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
