Největší počet převedených cenných papírů, Burza Praha dne 20.2.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
Poehled kurzu cenných papíru - 20.2.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 98.64 | -6.49% | 116 683 092 | 1 145 264 | 98.70 | -6.17% | 732 117 | 7 135 | ||||||
O2 C.R. | 439.20 | +0.50% | 97 411 818 | 221 144 | 441.90 | +1.58% | 789 809 | 1 786 | ||||||
ČESKÁ SPOŘITELNA | 244.90 | -1.48% | 34 081 332 | 139 041 | 245.70 | -0.84% | 927 967 | 3 768 | ||||||
UNIPETROL | 65.85 | 0.00% | 3 983 860 | 60 286 | 65.10 | +0.61% | 145 811 | 2 240 | ||||||
KOMERČNÍ BANKA | 1 058.00 | -0.84% | 62 652 266 | 59 115 | 1 050.00 | 0.00% | 734 384 | 700 | ||||||
ČESKÉ RADIOKOMUN. | 1 119.00 | -0.26% | 23 416 305 | 20 888 | 1 134.00 | +0.80% | 140 872 | 126 | ||||||
PHILIP MORRIS ČR A | 6 176.00 | -0.99% | 46 704 215 | 7 470 | 6 345.00 | -0.02% | 381 639 | 60 | ||||||
1.IF ŽIVNOBANKA | 663.70 | -0.34% | 364 589 | 550 | 662.00 | +0.27% | 347 076 | 521 | ||||||
ŠKODA | 42.00 | 0.00% | 13 776 | 328 | 41.30 | -1.66% | 21 334 | 502 | ||||||
P.I.F. | 765.00 | -0.64% | 198 900 | 260 | 756.70 | -0.83% | 210 601 | 277 | ||||||
ČESKÝ UPF | 1 191.00 | +0.08% | 287 031 | 241 | 1 175.00 | +1.19% | 67 887 | 58 | ||||||
METROSTAV | 116.50 | +7.87% | 23 300 | 200 | 120.00 | 0.00% | 83 000 | 700 | ||||||
ZLATÝ IF KVANTO | 420.00 | 0.00% | 42 000 | 100 | 419.30 | +0.04% | 218 063 | 520 | ||||||
THESAURUS | 975.00 | +0.51% | 50 700 | 52 | 955.00 | +0.52% | 14 233 | 15 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.42% | 40 600 | 35 | 1 160.10 | -0.02% | 56 845 | 49 | ||||||
ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 18 060 | 30 | 600.40 | +0.04% | 158 056 | 264 | ||||||
AVIA | 38.00 | 0.00% | 760 | 20 | 37.40 | +10.00% | 2 499 | 70 | ||||||
IF OBCHODU | 1 084.00 | -0.55% | 21 680 | 20 | 1 075.00 | -0.04% | 31 316 | 29 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 082.00 | -0.73% | 21 640 | 20 | 1 070.20 | -1.36% | 247 702 | 230 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 620.00 | -0.49% | 25 920 | 16 | 1 600.10 | 0.00% | 19 163 | 12 | ||||||
ČZ STRAKONICE | 40.00 | +3.01% | 600 | 15 | 50.80 | +4.31% | 760 | 15 | ||||||
MORAVSKÉ NAFT.DOLY | 2 660.00 | -0.37% | 37 240 | 14 | 2 540.00 | +4.03% | 64 448 | 26 | ||||||
MOSTECKÁ UHEL.SP. | 66.30 | -3.07% | 796 | 12 | 77.90 | +0.38% | 2 333 | 30 | ||||||
PPF INVEST.HOLDING | 488.00 | +0.18% | 4 880 | 10 | 499.10 | +0.20% | 615 394 | 1 232 | ||||||
VČ ENERGETIKA | 1 428.00 | +13.33% | 14 280 | 10 | 1 276.10 | +0.45% | 0 | 0 | ||||||
NKT CABLES | 559.00 | 0.00% | 5 031 | 9 | 555.10 | +0.01% | 6 661 | 12 | ||||||
ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 303 | 6 | 60.10 | +5.25% | 4 343 | 73 | ||||||
ZČ ENERGETIKA | 1 900.00 | -0.99% | 1 900 | 1 | 1 851.00 | +0.04% | 1 851 | 1 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 150.80 | -4.21% | 5 957 | 5 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 271.40 | +3.58% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 500.20 | -1.92% | 37 083 | 74 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 590.00 | +5.35% | 0 | 0 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 307.00 | +0.32% | 0 | 0 | ||||||
EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 513.00 | +0.29% | 0 | 0 | ||||||
ETA | 235.00 | 0.00% | 0 | 0 | 215.20 | -9.95% | 4 519 | 21 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 226.30 | +1.93% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 832 | 51 | ||||||
ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 680.10 | +1.10% | 158 770 | 234 | ||||||
ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 0 | 0 | 342.50 | -0.86% | 7 223 | 21 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 37.51 | 0.00% | 0 | 0 | ||||||||||
ČMD | 37.01 | +4.99% | 0 | 0 | 39.00 | -1.51% | 25 700 | 617 | ||||||
ČKD PRAHA HOLDING | 15.20 | -5.00% | 0 | 0 | 16.10 | 0.00% | 2 415 | 150 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €