Nejnižší kurz, RM Systém dne 20.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| Poehled kurzu cenných papíru - 20.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 151.00 | +0.33% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 156.70 | -9.83% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 159.10 | +1.27% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 161.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.20 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.30 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 176.40 | -9.95% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 185.10 | -0.48% | 15 184 | 82 | ||||||||||
| B.G.M. HOLDING | 192.00 | +0.52% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 193.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
| ČKD HRONOV | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 199.10 | +0.45% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | -2.43% | 18 755 | 93 | ||||||||||
| ČESKÉ RADIOKOMUN. | 199.55 | -0.72% | 15 041 000 | 75 233 | 200.60 | -1.37% | 41 130 | 203 | ||||||
| CIMEX KONCERN | 201.50 | +0.24% | 51 465 | 250 | ||||||||||
| MSA | 203.00 | -0.04% | 4 467 | 22 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 217.30 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 228.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 7 392 | 32 | ||||||||||
| I.EPIC HOLDING | 231.10 | +0.47% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 241.40 | 0.00% | 1 931 | 8 | ||||||||||
| STAVOSTROJ | 242.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.50 | -4.55% | 1 509 | 6 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 265.10 | +0.03% | 0 | 0 | ||||||||||
| DERMACOL | 266.00 | +5.13% | 266 | 1 | ||||||||||
| MOTORPAL | 267.30 | -4.97% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 272.00 | -4.89% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 277.40 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.10 | +1.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 286.00 | +6.67% | 8 580 | 30 | ||||||||||
| O2 C.R. | 291.20 | +0.76% | 115 009 048 | 400 184 | 286.80 | +1.30% | 125 548 | 440 | ||||||
| SELGEN | 290.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.50 | -6.09% | 4 207 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 305.10 | -3.29% | 5 797 | 19 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 326.00 | 0.00% | 3 260 | 10 | ||||||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 334.50 | -0.74% | 669 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 347.00 | -1.13% | 144 148 | 418 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 347.50 | 0.00% | 0 | 0 | ||||||
| RAŠELINA | 351.00 | +5.40% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 356.00 | +0.05% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 380.40 | -10.51% | 3 804 | 10 | ||||||||||
| BMT | 386.80 | +4.96% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 392.30 | +9.91% | 0 | 0 | ||||||||||
| TESLA SEZAM | 397.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
