Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| Poehled kurzu cenných papíru - 20.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.80 | +23.94% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 116.20 | +15.96% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 737.80 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 219.40 | +9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 826.20 | +9.99% | 0 | 0 | ||||||||||
| UNION BANKA | 862.10 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 392.30 | +9.91% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 88.90 | +9.88% | 0 | 0 | ||||||||||
| STROJPLAST | 15.20 | +9.35% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.20 | +9.09% | 0 | 0 | ||||||||||
| GUMOTEX | 574.70 | +8.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 711.10 | +8.26% | 15 644 | 22 | ||||||
| LÁZNĚ TEPLICE N.B. | 607.60 | +7.90% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 501.00 | +6.82% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 286.00 | +6.67% | 8 580 | 30 | ||||||||||
| JIHOSTROJ | 80.00 | +6.66% | 640 | 8 | ||||||||||
| SG - INDUSTRY | 12.80 | +6.66% | 0 | 0 | ||||||||||
| RAŠELINA | 351.00 | +5.40% | 0 | 0 | ||||||||||
| DERMACOL | 266.00 | +5.13% | 266 | 1 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 78.80 | +5.06% | 0 | 0 | ||||||
| BMT | 386.80 | +4.96% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.10 | +4.68% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 928.50 | +4.61% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 527.10 | +4.14% | 53 550 | 105 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | +3.12% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 752.50 | +2.93% | 0 | 0 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 67.30 | +2.59% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.58% | 16 420 | 15 | ||||||
| RAAB KARCH.STAVIVA | 88.00 | +2.32% | 40 832 | 464 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.10 | +1.99% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 120.00 | +1.81% | 0 | 0 | ||||||||||
| UNITED ENERGY | 122.10 | +1.75% | 159 300 | 1 350 | ||||||||||
| O2 C.R. | 291.20 | +0.76% | 115 009 048 | 400 184 | 286.80 | +1.30% | 125 548 | 440 | ||||||
| VOD.A KAN.CHRUDIM | 159.10 | +1.27% | 0 | 0 | ||||||||||
| CONSUS IF | 47.10 | +1.07% | 942 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 798.00 | +0.88% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 158.00 | +0.79% | 214 721 199 | 99 889 | 2 148.00 | +0.84% | 738 652 | 343 | ||||||
| MUZO | 12 750.00 | +0.79% | 0 | 0 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 413.00 | +0.73% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 555.10 | +0.72% | 9 437 | 17 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 201.00 | +0.66% | 0 | 0 | ||||||
| YTONG | 3 500.00 | +0.57% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.00 | +0.52% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 231.10 | +0.47% | 0 | 0 | ||||||||||
| VULKAN | 199.10 | +0.45% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.20 | +0.45% | 6 749 | 304 | ||||||||||
| CUKROVAR VRBÁTKY | 2 772.00 | +0.36% | 0 | 0 | ||||||||||
| PRIOR ČR | 151.00 | +0.33% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 201.50 | +0.24% | 51 465 | 250 | ||||||||||
| VLNAP | 43.00 | +0.23% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 502.10 | +0.19% | 0 | 0 | ||||||||||
| MILETA | 68.30 | +0.14% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 594.00 | +0.09% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 587.00 | +0.09% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 540.00 | +0.09% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 963.00 | +0.08% | 14 815 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 202.00 | +0.08% | 0 | 0 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 139.10 | +0.07% | 126 422 | 874 | ||||||
| PANKRÁC | 893.50 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
