Nejvyšší kurz, Burza Praha dne 20.2.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.2.2015 25.2.2015 24.2.2015 23.2.2015 20.2.2015 |
Přehled kurzů cenných papírů - 20.2.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 165.00 | +0.25% | 6 172 098 | 554 | 11 150.00 | +0.32% | 523 036 | 47 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 435.00 | +0.80% | 96 496 600 | 17 826 | 5 420.00 | +1.12% | 383 300 | 71 | ||||||
DAX INDEX LONG | 3 016.00 | +0.70% | 0 | 0 | ||||||||||
GOLD | 2 927.00 | +0.65% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 923.00 | +0.65% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 395.00 | +0.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 133.00 | +0.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 856.00 | -1.85% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 475.00 | -0.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 362.00 | +0.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 238.00 | -0.48% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 041.00 | -0.10% | 2 587 697 | 2 487 | 1 041.00 | -1.04% | 182 688 | 175 | ||||||
EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 951.60 | +0.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 942.40 | +0.58% | 0 | 0 | ||||||||||
TOMA | 898.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 860.00 | +0.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 851.50 | +1.25% | 0 | 0 | ||||||||||
EB WTI BC3 | 792.60 | +1.62% | 0 | 0 | ||||||||||
EB DAX TL9 | 735.10 | +0.59% | 0 | 0 | ||||||||||
PFNONWOVENS | 699.50 | +1.10% | 823 887 | 1 181 | 700.00 | +1.01% | 139 984 | 200 | ||||||
EB WTI BC4 | 667.30 | +2.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 653.00 | +2.67% | 210 681 586 | 324 250 | 653.00 | +2.82% | 9 090 643 | 13 991 | ||||||
EB GLD TL9 | 632.60 | +0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 621.90 | -0.03% | 0 | 0 | ||||||||||
EB GLD TS6 | 615.50 | +1.43% | 23 380 | 37 | ||||||||||
ČEZ | 590.00 | +0.34% | 134 748 476 | 228 670 | 590.00 | +0.17% | 1 287 141 | 2 181 | ||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 527.30 | +3.74% | 0 | 0 | ||||||||||
EB GLD TL8 | 466.30 | -0.06% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 459.50 | +1.23% | 0 | 0 | ||||||||||
ERSTE TL 220 | 417.70 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 376.50 | +4.44% | 0 | 0 | ||||||||||
CTX | 375.40 | +1.08% | 0 | 0 | ||||||||||
KOMB TL 2300 | 343.20 | +4.89% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.50 | +0.90% | 0 | 0 | ||||||||||
RDX | 297.60 | +1.02% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | +0.58% | 0 | 0 | ||||||||||
CECEXT | 291.10 | +0.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.50 | +0.85% | 0 | 0 | ||||||||||
CEZ TS 1050 | 246.10 | +1.15% | 0 | 0 | ||||||||||
O2 TS 540 | 225.20 | +0.40% | 0 | 0 | ||||||||||
O2 C.R. | 211.70 | -0.38% | 10 786 993 | 51 072 | 211.00 | -1.12% | 758 321 | 3 590 | ||||||
BRENT TS 151,07 | 202.00 | -1.17% | 0 | 0 | ||||||||||
EB DAX TS8 | 191.40 | +0.03% | 24 388 | 130 | ||||||||||
O2 TS 500 | 188.30 | +0.45% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 184.00 | 0.00% | 496 175 | 2 696 | 184.00 | 0.00% | 11 776 | 64 | ||||||
CEZ TS 980 | 182.65 | +1.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky