Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.2.2018 23.2.2018 22.2.2018 21.2.2018 20.2.2018 |
Poehled kurzu cenných papíru - 20.2.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL13 | 613.02 | +11.01% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.80 | +10.04% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.29 | +9.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 935.52 | +9.19% | 92 240 | 100 | ||||||||||
EB DBK TL01 | 14.34 | +9.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 162.00 | +8.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 068.98 | +7.92% | 0 | 0 | ||||||||||
EB GLD TS7 | 241.84 | +7.49% | 0 | 0 | ||||||||||
EB VIG TL03 | 20.27 | +5.13% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.32 | +4.56% | 0 | 0 | ||||||||||
EB WTI TL12 | 506.04 | +3.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.29 | +3.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.71 | +2.61% | 0 | 0 | ||||||||||
EB KOM TS02 | 57.31 | +2.52% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 962.58 | +2.51% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 79.88 | +2.08% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 70.61 | +2.01% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.87 | +1.84% | 0 | 0 | ||||||||||
ČEZ | 513.00 | +1.38% | 144 175 221 | 282 848 | 511.00 | +1.09% | 1 759 139 | 3 466 | ||||||
EB SIL TL07 | 85.23 | +1.16% | 0 | 0 | ||||||||||
STOCK | 82.40 | +0.86% | 154 255 | 1 870 | 83.00 | +0.48% | 29 050 | 350 | ||||||
EB RWE TL01 | 17.49 | +0.34% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.36 | +0.28% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.14 | +0.07% | 0 | 0 | ||||||||||
EB SIL BC03 | 966.15 | +0.06% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.21 | +0.04% | 0 | 0 | ||||||||||
EB DAX TL12 | 499.69 | +0.01% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.22 | +0.01% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €