Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2023

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 20.2.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	500.00	0.00%	40 000	80	490.00	+0.82%	0	0
COLT CZ GROUP SE	589.00	-0.17%	8 123 662	13 760	591.00	-0.67%	499 349	846
ČEZ	958.00	-3.38%	325 225 136	336 436	962.00	-2.24%	13 295 151	13 707
DEUTSCHE BANK AG	278.65	-1.61%	47 472	170	275.50	-1.67%	27 552	100
DEUTSCHE TELEKOM	475.45	0.00%	0	0	483.10	0.00%	0	0
E4U	136.00	0.00%	0	0	139.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	79.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	844.00	-1.75%	49 309 722	58 099	844.00	-1.06%	436 991	517
FIXED.ZONE	190.00	0.00%	0	0	190.00	0.00%	5 700	30
GEN DIGITAL	485.00	-0.41%	167 930	347	488.00	0.00%	48 800	100
GEVORKYAN	238.00	-0.83%	23 800	100	244.00	0.00%	21 228	87
KARO LEATHER	169.00	0.00%	0	0	165.00	-1.78%	3 630	22
KOFOLA CS	246.00	0.00%	828 018	3 335	252.00	+2.02%	231 925	925
KOMERČNÍ BANKA	746.00	+0.61%	56 021 994	75 090	747.00	+1.15%	1 914 781	2 561
M&T 1997	29 000.00	0.00%	0	0	28 600.00	0.00%	0	0
MONETA MONEY BANK	85.90	-0.92%	16 601 510	192 504	86.50	-1.14%	1 188 599	13 752
NOKIA CORP.	105.50	0.00%	0	0	105.60	+0.18%	21 120	200
PHILIP MORRIS ČR A	17 260.00	+0.23%	1 382 660	80	17 400.00	+0.46%	487 000	28
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	685.00	+0.74%	54 800	80	695.00	+0.72%	11 815	17
PRABOS PLUS	166.00	+1.22%	20 750	125	170.00	+1.19%	120 940	722
RMS MEZZANINE	1.75	0.00%	175	100	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 290.00	-2.27%	31 360	24	1 310.00	-0.76%	2 620	2
VIG	594.00	-2.30%	1 750 544	2 915	601.00	0.00%	6 010	10