Nejvyšší kurz, Burza Praha dne 20.2.2024
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| Přehled kurzů cenných papírů - 20.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.89% | 10 437 560 | 664 | 15 740.00 | -1.01% | 1 738 340 | 110 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 758.04 | -0.41% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 145.67 | -0.60% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 000.00 | -1.64% | 42 398 | 14 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 289.79 | -0.70% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 106.68 | -2.18% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 730.25 | -0.79% | 0 | 0 | ||||||||||
| VERBUND | 1 657.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 544.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 416.34 | -2.18% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | +0.72% | 350 000 | 250 | ||||||
| EB GLD TL9 | 1 310.79 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 259.31 | -0.92% | 382 092 | 300 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 104.82 | -1.80% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 085.44 | -2.98% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 080.00 | +0.93% | 75 090 | 70 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 051.85 | +0.18% | 0 | 0 | ||||||||||
| OMV | 1 050.00 | +0.86% | 340 292 | 324 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 986.00 | -0.60% | 30 329 606 | 30 598 | 989.00 | -0.50% | 644 100 | 650 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 907.47 | +1.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 831.00 | -1.07% | 174 511 666 | 210 095 | 831.50 | -0.54% | 5 639 914 | 6 766 | ||||||
| WIENERBERGER | 830.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 826.50 | +0.98% | 132 683 753 | 161 307 | 827.00 | +0.36% | 2 695 574 | 3 283 | ||||||
| RWE | 793.00 | -0.50% | 12 690 | 16 | ||||||||||
| EB WTI TL23 | 768.88 | -3.79% | 0 | 0 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 1 203 000 | 1 604 | 755.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 746.10 | 0.00% | 624 758 | 839 | ||||||||||
| VIG | 663.00 | +0.61% | 803 853 | 1 206 | 663.00 | +0.37% | 82 875 | 125 | ||||||
| VOESTALPINE | 655.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 648.79 | +3.33% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 614.00 | +0.66% | 2 650 273 | 4 333 | 610.00 | +0.32% | 109 631 | 179 | ||||||
| TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 545.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 539.99 | -0.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 538.88 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS22 | 524.67 | +3.47% | 67 399 | 130 | ||||||||||
| ATS | 522.00 | -1.51% | 15 660 | 30 | ||||||||||
| RBI | 501.40 | +0.28% | 24 161 | 48 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
