Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| Přehled kurzů cenných papírů - 20.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 2.90 | -11.04% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.94 | -8.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.42 | -7.55% | 54 602 | 1 858 | ||||||||||
| PHOTON ENERGY | 47.00 | -6.56% | 2 463 344 | 51 192 | ||||||||||
| EB GOLD TS11 | 479.00 | -6.25% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.22 | -5.72% | 0 | 0 | ||||||||||
| EB WTI TL25 | 465.36 | -5.54% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 20.20 | -4.99% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.59 | -4.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 255.80 | -4.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.27 | -4.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.15 | -4.25% | 1 875 | 20 | ||||||||||
| EB HENKEL TS01 | 58.70 | -4.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 314.91 | -4.01% | 0 | 0 | ||||||||||
| EB BMW TL05 | 111.72 | -3.83% | 0 | 0 | ||||||||||
| EB WTI TL23 | 768.88 | -3.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 380.35 | -3.50% | 10 138 | 26 | ||||||||||
| EB WTI TL22 | 1 085.44 | -2.98% | 0 | 0 | ||||||||||
| EB BMW TL03 | 181.13 | -2.56% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 176.68 | -2.40% | 70 396 | 400 | ||||||||||
| KARO LEATHER | 163.00 | -2.40% | 200 490 | 1 230 | 168.00 | -1.17% | 0 | 0 | ||||||
| EB BASF TS01 | 33.17 | -2.27% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.70 | -2.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 416.34 | -2.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 106.68 | -2.18% | 0 | 0 | ||||||||||
| EB SAP TL03 | 216.87 | -2.17% | 2 187 | 10 | ||||||||||
| EB MONETA TS04 | 18.31 | -2.14% | 0 | 0 | ||||||||||
| CTP | 380.80 | -2.11% | 7 636 | 20 | ||||||||||
| EB SILVER TS11 | 234.75 | -2.05% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.57 | -1.80% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 104.82 | -1.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 50.03 | -1.67% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.60 | -1.66% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 000.00 | -1.64% | 42 398 | 14 | ||||||||||
| EB RBI TL03 | 30.24 | -1.59% | 0 | 0 | ||||||||||
| ATS | 522.00 | -1.51% | 15 660 | 30 | ||||||||||
| EB DBK TL08 | 16.70 | -1.30% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.78 | -1.28% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 20.92 | -1.13% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.80 | -1.13% | 105 383 | 10 | ||||||||||
| EB NG TS03 | 257.13 | -1.11% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 48.43 | -1.08% | 17 647 | 350 | ||||||||||
| KOMERČNÍ BANKA | 831.00 | -1.07% | 174 511 666 | 210 095 | 831.50 | -0.54% | 5 639 914 | 6 766 | ||||||
| EB MONETA TS05 | 38.36 | -1.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.14 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 259.31 | -0.92% | 382 092 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.89% | 10 437 560 | 664 | 15 740.00 | -1.01% | 1 738 340 | 110 | ||||||
| EB KOM TL09 | 54.89 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 730.25 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL15 | 28.56 | -0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.65 | -0.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.08 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 289.79 | -0.70% | 0 | 0 | ||||||||||
| EB EGB TL14 | 42.03 | -0.66% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.03 | -0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 225.79 | -0.62% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 97.80 | -0.61% | 5 898 383 | 2 | ||||||||||
| EB DAX PC01 | 4 145.67 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
