Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| Poehled kurzu cenných papíru - 20.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRYGESTA | 66.24 | -4.49% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
| DŘEVOZPRAC.POD.PHA | 39.99 | 0.00% | 240 | 6 | +9.00% | 0 | 0 | |||||||
| DMP | 127.00 | 0.00% | 381 | 3 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 87.10 | -4.28% | 523 | 6 | 96.00 | 0.00% | 1 056 | 11 | ||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 532 | 14 | -18.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.01 | +0.01% | 567 | 7 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 60.30 | 0.00% | 603 | 10 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 100.70 | -5.00% | 604 | 6 | 82.00 | +8.00% | 2 097 | 26 | ||||||
| CRYSTALEX | 640.00 | 0.00% | 640 | 1 | 601.00 | -1.00% | 9 212 | 15 | ||||||
| MINERVA BOSKOVICE | 330.00 | +2.80% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| FIRN | 247.00 | -5.00% | 741 | 3 | -7.00% | 0 | 0 | |||||||
| CZ 92/91 | 91.10 | -4.66% | 820 | 9 | 101.50 | -4.00% | 1 827 | 18 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 840 | 14 | 52.50 | -5.00% | 368 | 7 | ||||||
| KLENOTY BRNO | 50.00 | +1.48% | 900 | 18 | 52.00 | -2.00% | 4 580 | 90 | ||||||
| TEMACOM | 60.00 | +0.25% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 136.67 | 0.00% | 957 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 90.00 | +0.84% | 990 | 11 | 79.00 | -10.00% | 1 817 | 23 | ||||||
| FRIGERA | 149.00 | +0.67% | 1 043 | 7 | 147.00 | -3.00% | 8 007 | 55 | ||||||
| CUKROVAR KOJETÍN | 264.00 | -0.75% | 1 056 | 4 | +2.00% | 0 | 0 | |||||||
| ZEVETA | 23.06 | -4.98% | 1 153 | 50 | 20.00 | +3.00% | 2 940 | 147 | ||||||
| LICOLOR LIBEREC | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||||
| H.J. HEINZ CR/SR | 205.00 | 0.00% | 1 230 | 6 | +2.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 214.00 | +4.39% | 1 284 | 6 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| VÚ STAV. HMOT | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 45.30 | -4.83% | 1 359 | 30 | 45.10 | -5.00% | 902 | 20 | ||||||
| SEVEROCUKR | 78.00 | 0.00% | 1 482 | 19 | 68.00 | -4.00% | 1 904 | 28 | ||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 1 484 | 40 | 37.00 | -3.00% | 259 | 7 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 1 560 | 6 | -2.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 317.00 | -4.80% | 1 585 | 5 | +37.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 80.00 | +1.58% | 1 600 | 20 | 75.00 | +3.00% | 15 263 | 205 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.10 | 0.00% | 1 619 | 21 | +11.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 209.00 | -0.94% | 1 672 | 8 | +4.00% | 0 | 0 | |||||||
| MEVA | 112.86 | -5.00% | 1 693 | 15 | -5.00% | 0 | 0 | |||||||
| SČC | 77.00 | +1.28% | 1 694 | 22 | 80.00 | +4.00% | 2 288 | 30 | ||||||
| ČSAD TŘINEC | 69.00 | +0.58% | 1 725 | 25 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 185.00 | 0.00% | 1 850 | 10 | 178.00 | +3.00% | 2 670 | 15 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | -0.01% | 1 890 | 30 | 67.00 | +3.00% | 1 340 | 20 | ||||||
| SILNICE OSTRAVA | 316.00 | 0.00% | 1 896 | 6 | 295.00 | -8.00% | 21 500 | 73 | ||||||
| ZZN PLZEŇ | 86.45 | -5.00% | 1 902 | 22 | 0.00% | 0 | 0 | |||||||
| AMYLON | 161.50 | -5.00% | 2 100 | 13 | 160.00 | +6.00% | 2 942 | 19 | ||||||
| ZPA JINONICE | 105.00 | 0.00% | 2 100 | 20 | 93.20 | +2.00% | 3 914 | 42 | ||||||
| KOZAK KLATOVY | 169.00 | +1.65% | 2 366 | 14 | 174.00 | -3.00% | 2 414 | 14 | ||||||
| KOVOLIT MODŘICE | 95.02 | +0.02% | 2 376 | 25 | 94.00 | +4.00% | 3 196 | 34 | ||||||
| SM VOD.A KAN.OVA | 96.63 | +4.99% | 2 416 | 25 | 92.40 | -1.00% | 11 229 | 123 | ||||||
| AVICOM JÁNSKÁ | 110.00 | +0.23% | 2 420 | 22 | 113.00 | +10.00% | 339 | 3 | ||||||
| MUROM | 90.25 | -5.00% | 2 437 | 27 | 89.00 | +9.00% | 2 670 | 30 | ||||||
| PRAGA HRÁDEK N.N. | 127.05 | +5.00% | 2 541 | 20 | 120.00 | -1.00% | 5 218 | 45 | ||||||
| ČKD SLUŽBY | 37.00 | 0.00% | 2 590 | 70 | 39.00 | +5.00% | 2 730 | 70 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.75 | -5.00% | 2 665 | 33 | 86.50 | -1.00% | 2 730 | 32 | ||||||
| LES. SPOL.LITOMĚŘ. | 135.00 | -3.32% | 2 700 | 20 | 148.00 | +6.00% | 4 566 | 32 | ||||||
| GUMÁRNY ZUBŘÍ | 181.00 | +0.55% | 2 715 | 15 | 180.00 | +1.00% | 5 480 | 32 | ||||||
| FAGRON | 91.00 | +1.96% | 2 730 | 30 | 83.00 | -3.00% | 2 490 | 30 | ||||||
| ODKOLEK | 215.00 | -3.15% | 2 795 | 13 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 2 800 | 28 | 108.00 | +8.00% | 9 936 | 92 | ||||||
| MTH PRAHA | 70.00 | 0.00% | 2 800 | 40 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 88.78 | +0.01% | 2 841 | 32 | -2.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 214.00 | -0.92% | 2 996 | 14 | 220.00 | 0.00% | 26 773 | 122 | ||||||
| TESLA HR. KRÁLOVÉ | 38.73 | +4.98% | 3 060 | 79 | +21.00% | 0 | 0 | |||||||
| LESY KRNOV | 106.00 | +1.21% | 3 074 | 29 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
