Nejnižší kurz, RM Systém dne 20.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 29.92 | +4.98% | 0 | 0 | 22.00 | -8.33% | 264 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 22.00 | 0.00% | 1 496 | 68 | ||||||||||
| IF PORTFOLIOVÝ | 22.00 | -9.09% | 2 200 | 100 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 22.00 | -1.47% | 9 966 | 453 | ||||||
| ŠUMSTAV | 22.50 | -6.25% | 540 | 24 | ||||||||||
| TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 529 | 23 | ||||||
| DROGERIE N.JIČÍN | 23.50 | -2.08% | 658 | 28 | ||||||||||
| CERAM | 15.00 | 0.00% | 120 | 8 | 24.00 | +6.45% | 328 | 14 | ||||||
| BENAR | 21.00 | -4.76% | 1 323 | 63 | 24.00 | -4.15% | 5 940 | 243 | ||||||
| LES. SPOL.BUČOVICE | 24.00 | 0.00% | 144 | 6 | 24.00 | +4.34% | 288 | 12 | ||||||
| CUKR. PROSENICE | 24.00 | +9.09% | 240 | 10 | ||||||||||
| TEMACOM | 18.52 | +4.98% | 0 | 0 | 24.00 | +0.41% | 1 608 | 67 | ||||||
| PREFA BRNO | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
| POLYGON STAVEBNÍ | 37.00 | 0.00% | 2 035 | 55 | 25.00 | -7.40% | 750 | 30 | ||||||
| B.G.M. CAPITAL | 25.00 | +6.38% | 2 875 | 115 | ||||||||||
| LEAVIA | 25.00 | -7.40% | 250 | 10 | ||||||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
| VOD.A KAN.CHRUDIM | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 650 | 26 | ||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 25.20 | -2.83% | 592 | 24 | ||||||
| ČESKOMORAVSKÁ INV. | 25.27 | -5.00% | 0 | 0 | 25.20 | -6.92% | 2 262 | 90 | ||||||
| STROJIMPORT | 23.75 | 0.00% | 0 | 0 | 25.40 | -5.92% | 254 | 10 | ||||||
| PNIF | 35.59 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| IMADOS | 27.00 | 0.00% | 189 | 7 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 31.41 | +0.03% | 565 | 18 | 27.00 | 0.00% | 2 322 | 86 | ||||||
| INV.SPOL.RENTIA | 27.00 | +3.14% | 2 547 | 96 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 37.89 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| NOWACO MRAZÍRNY | 28.36 | +4.99% | 851 | 30 | 27.00 | -6.05% | 6 102 | 226 | ||||||
| TANEX | 22.00 | -2.30% | 2 552 | 116 | 27.00 | 0.00% | 162 | 6 | ||||||
| BMT | 30.73 | +4.98% | 2 151 | 70 | 27.00 | +8.00% | 81 | 3 | ||||||
| MOR.ZEM.HOLDING | 28.00 | -0.03% | 2 253 | 80 | ||||||||||
| INTEX | 22.00 | 0.00% | 396 | 18 | 28.00 | +9.80% | 3 164 | 113 | ||||||
| FRIGERA | 30.61 | +4.97% | 10 714 | 350 | 28.00 | +3.70% | 728 | 26 | ||||||
| MRAZÍRNY PRAHA | 40.07 | -4.97% | 0 | 0 | 28.00 | -5.08% | 112 | 4 | ||||||
| ZEMAP-INVEST | 28.20 | +1.50% | 17 166 | 620 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 45.62 | -4.99% | 0 | 0 | 28.50 | -5.00% | 2 394 | 84 | ||||||
| PODNIKAT.TRŽNÍ PF | 28.59 | +4.99% | 87 342 | 3 055 | 29.00 | +6.65% | 72 819 | 2 511 | ||||||
| ČKD SLUŽBY | 33.56 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 146 | 5 | ||||||
| HEDVA | 30.00 | +1.35% | 1 980 | 66 | 29.20 | -1.73% | 3 564 | 126 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 325 | 13 | 29.50 | -6.34% | 1 652 | 56 | ||||||
| BVV INVEST IS | 29.90 | -1.77% | 21 320 | 700 | ||||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
| KOLORA SEMILY | 30.00 | +2.88% | 3 810 | 127 | 30.00 | 0.00% | 8 970 | 299 | ||||||
| ŠMERAL BRNO | 31.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 416 | 50 | ||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 1 283 | 27 | 30.10 | -8.78% | 542 | 18 | ||||||
| MASSAG | 37.80 | 0.00% | 0 | 0 | 30.50 | 0.00% | 824 | 27 | ||||||
| LESNÍ SP.KRÁL.HVO. | 28.35 | 0.00% | 0 | 0 | 30.50 | +5.17% | 244 | 8 | ||||||
| ELITE | 33.18 | +5.00% | 630 | 19 | 31.00 | -1.58% | 496 | 16 | ||||||
| ŠKROBÁRNY PELHŘIM. | 41.67 | +4.98% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| LES. SPOL.STŘÍBRO | 38.27 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
| RAŠKA | 27.00 | 0.00% | 0 | 0 | 31.00 | -4.61% | 248 | 8 | ||||||
| ŠKODA DIESEL | 24.00 | +2.87% | 2 112 | 88 | 31.10 | +3.94% | 1 897 | 61 | ||||||
| PLZEŇSKÁ IS | 32.00 | 0.00% | 288 | 9 | ||||||||||
| MILETA | 35.50 | +1.42% | 2 450 | 69 | 32.00 | +4.91% | 192 | 6 | ||||||
| LIGRA STARÉ MĚSTO | 20.58 | -4.98% | 823 | 40 | 32.00 | -9.60% | 7 168 | 224 | ||||||
| FERRUM | 35.20 | 0.00% | 0 | 0 | 32.90 | +2.81% | 99 | 3 | ||||||
| CIMEX KONCERN | 33.00 | +3.05% | 7 200 | 220 | ||||||||||
| LDP VLTAVA VLAŠIM | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.19% | 132 | 4 | ||||||
| PROREGIO | 34.00 | +2.25% | 136 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
