Největší objemy, RM Systém dne 20.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 705.00 | -5.00% | 55 575 | 15 | 3 550.00 | -2.17% | 144 264 | 39 | ||||||
| RADEGAST PF | 235.00 | -0.84% | 109 745 | 467 | 237.00 | -2.05% | 139 167 | 596 | ||||||
| ČS.PLAVBA LABSKÁ | 257.00 | -4.81% | 112 823 | 439 | 249.90 | +0.34% | 131 799 | 521 | ||||||
| TEPLÁRNY KARVINÁ | 700.00 | +1.59% | 218 400 | 312 | 661.50 | +0.30% | 130 047 | 196 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.13% | 765 000 | 250 | 2 952.00 | -0.91% | 127 895 | 43 | ||||||
| THESAURUS | 383.00 | +4.93% | 106 857 | 279 | 396.00 | +7.31% | 122 763 | 317 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 327 900 | 1 093 | 300.00 | +0.48% | 120 505 | 403 | ||||||
| HARV.BANK.FIN.PF | 68.50 | -1.72% | 68 363 | 998 | 69.40 | +2.81% | 119 401 | 1 727 | ||||||
| DEZA | 2 381.00 | 0.00% | 390 484 | 164 | 2 355.40 | -0.01% | 113 418 | 48 | ||||||
| ŠTI HOLDING | 299.00 | 0.00% | 76 544 | 256 | 297.00 | +6.51% | 113 139 | 382 | ||||||
| JČ ENERGETIKA | 2 660.00 | +0.03% | 79 800 | 30 | 2 650.00 | +0.32% | 111 339 | 42 | ||||||
| MORAVSKOSLEZ. UPF | 450.00 | +4.89% | 0 | 0 | 467.00 | +7.74% | 108 075 | 236 | ||||||
| PF PRAVID.PŘ. 1.IN | 130.21 | +4.99% | 49 219 | 378 | 127.50 | +1.89% | 107 208 | 820 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | 0.00% | 83 700 | 93 | 930.00 | -0.28% | 104 950 | 115 | ||||||
| BOHEMIA CRYS.GROUP | 171.00 | -0.58% | 171 000 | 1 000 | 165.00 | -3.07% | 102 945 | 619 | ||||||
| PIVOVARSKÝ HOLDING | 971.00 | 0.00% | 226 243 | 233 | 950.00 | -1.21% | 99 732 | 105 | ||||||
| GENOSERVIS | 1 634.00 | +4.94% | 0 | 0 | 1 200.00 | -4.20% | 95 956 | 86 | ||||||
| CIMEX KONCERN | 110.00 | +4.41% | 91 080 | 828 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 63 600 | 24 | 2 620.00 | +3.02% | 89 190 | 34 | ||||||
| MOTORPAL | 245.00 | +0.82% | 169 540 | 692 | 245.00 | +6.48% | 88 505 | 351 | ||||||
| VČ ENERGETIKA | 2 119.00 | -4.97% | 59 332 | 28 | 2 100.00 | -0.72% | 87 738 | 42 | ||||||
| SKLO UNION TEPLICE | 118.23 | -4.99% | 0 | 0 | 112.00 | -8.75% | 87 313 | 771 | ||||||
| PF PROSPERITY 1.IN | 124.50 | -1.19% | 123 255 | 990 | 126.00 | +0.52% | 86 507 | 701 | ||||||
| LÉČIVA PRAHA | 2 410.00 | +0.20% | 255 460 | 106 | 2 360.10 | -0.98% | 85 074 | 36 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | 0.00% | 78 720 | 205 | 386.00 | +0.23% | 84 920 | 220 | ||||||
| IF ČEMONIF | 230.00 | +0.40% | 81 952 | 358 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 380.00 | +1.70% | 42 840 | 18 | 2 351.00 | +1.57% | 79 936 | 34 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 46 400 | 16 | 2 725.00 | -5.43% | 79 300 | 28 | ||||||
| BVV BRNO | 2 886.00 | -4.97% | 40 404 | 14 | 2 820.00 | -3.51% | 78 148 | 26 | ||||||
| EVBAK-VŠEOBOROVÝ | 216.50 | +5.63% | 77 702 | 334 | ||||||||||
| BOHEMIA SEKT | 4 750.00 | -1.04% | 85 500 | 18 | 4 700.00 | -0.87% | 75 593 | 16 | ||||||
| MILO OLOMOUC | 1 400.00 | -0.77% | 280 000 | 200 | 1 301.10 | +0.35% | 75 488 | 56 | ||||||
| PŘEROVSKÉ STROJÍR. | 408.00 | +0.74% | 123 216 | 302 | 410.00 | -1.03% | 75 118 | 188 | ||||||
| SPRÁVA FONDŮ IS | 236.00 | +0.46% | 74 940 | 320 | ||||||||||
| KUPONINVEST | 178.00 | +0.14% | 74 250 | 420 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 28.59 | +4.99% | 87 342 | 3 055 | 29.00 | +6.65% | 72 819 | 2 511 | ||||||
| BIOCEL | 790.00 | +1.28% | 161 160 | 204 | 785.00 | -0.38% | 71 099 | 93 | ||||||
| CREDIT SUISSE | 7.30 | -1.00% | 69 264 | 8 740 | ||||||||||
| ŽĎAS | 565.00 | +0.89% | 282 500 | 500 | 540.00 | -0.42% | 68 607 | 125 | ||||||
| KERAMIKA HOB | 2 405.00 | +0.04% | 93 795 | 39 | 2 384.00 | +0.76% | 66 751 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 577.00 | +4.90% | 272 921 | 473 | 571.00 | +4.37% | 66 497 | 116 | ||||||
| TMP-TEL. MONTÁŽE | 2 802.00 | -2.64% | 134 496 | 48 | 2 662.00 | -2.00% | 64 478 | 23 | ||||||
| HOCHTIEF CZ A. S. | 514.00 | -4.81% | 12 850 | 25 | 519.50 | -1.91% | 62 952 | 122 | ||||||
| ZČ ENERGETIKA | 2 375.00 | +0.84% | 130 625 | 55 | 2 350.00 | -1.13% | 62 157 | 27 | ||||||
| IF ENERGETIKY | 1 289.00 | +4.96% | 116 010 | 90 | 1 290.00 | -2.08% | 61 103 | 52 | ||||||
| ARMABETON PRAHA | 225.00 | -4.66% | 0 | 0 | 200.00 | -9.73% | 60 000 | 300 | ||||||
| SETUZA | 1 850.00 | +0.70% | 185 000 | 100 | 1 751.00 | +3.31% | 59 655 | 33 | ||||||
| EKOSTAVBY KAPLICE | 121.90 | -4.99% | 0 | 0 | 150.00 | -31.38% | 58 800 | 392 | ||||||
| ZETOR | 109.10 | -4.99% | 0 | 0 | 102.00 | -3.36% | 56 275 | 515 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 257.00 | -4.81% | 69 390 | 270 | 255.00 | -9.39% | 55 114 | 216 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.24 | -1.24% | 155 110 | 1 290 | 115.80 | +5.75% | 55 082 | 463 | ||||||
| CHEMOFOND | 320.00 | -1.53% | 98 880 | 309 | 323.00 | -0.85% | 54 316 | 169 | ||||||
| YSE AKCIONÁŘŮ OPF | 308.00 | +4.76% | 0 | 0 | 312.10 | +4.26% | 53 689 | 174 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 46 500 | 300 | 153.00 | +7.42% | 53 374 | 356 | ||||||
| COOP 94 PFU | 2.50 | -0.79% | 24 500 | 9 800 | 2.60 | +1.19% | 51 834 | 20 258 | ||||||
| PIVOV.VRATISLAVICE | 2 917.00 | +0.17% | 23 336 | 8 | 2 940.00 | -1.41% | 51 832 | 18 | ||||||
| TESLA SEZAM | 337.00 | 0.00% | 121 320 | 360 | 319.00 | +4.64% | 51 386 | 161 | ||||||
| TATRA | 132.30 | +5.00% | 111 132 | 840 | 132.00 | +2.46% | 51 381 | 388 | ||||||
| AVIA | 329.00 | +4.77% | 91 462 | 278 | 306.30 | -2.24% | 50 994 | 165 | ||||||
| OSTRAVAR | 2 178.00 | +0.04% | 41 382 | 19 | 2 190.00 | -0.84% | 49 550 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
