Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROCUKR | 55.12 | +4.99% | 2 536 | 46 | 50.20 | +2.44% | 251 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 166.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD S PALIVY | 164.09 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| PEKÁRNA ŽATEC | 192.03 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 57.01 | +4.99% | 0 | 0 | 61.50 | +6.03% | 1 230 | 20 | ||||||
| VINOVA MUTĚNICE | 98.25 | +4.99% | 7 172 | 73 | +5.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 113.21 | +4.99% | 9 736 | 86 | 105.00 | +5.13% | 5 120 | 51 | ||||||
| MOR.POTRAVIN.ST. | 104.29 | +4.99% | 0 | 0 | -1.44% | 0 | ||||||||
| KOVONA KARVINÁ | 58.65 | +4.99% | 4 692 | 80 | 60.30 | -8.04% | 29 727 | 496 | ||||||
| VOD.A KAN.VSETÍN | 68.48 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
| CONCORDIA LESOV | 125.14 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| STASS | 128.75 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 48.81 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 87.66 | +4.99% | 4 646 | 53 | 81.00 | -9.79% | 2 918 | 36 | ||||||
| PF IKS KB PLUS | 181.91 | +4.99% | 1 298 110 | 7 136 | 183.10 | +3.20% | 412 825 | 2 307 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 105.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 147.71 | +4.99% | 0 | 0 | +8.96% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 40.79 | +4.99% | 408 | 10 | 35.00 | -7.89% | 280 | 8 | ||||||
| ZPA NOVÁ PAKA | 47.20 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| STAMONT BRNO | 80.17 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 34.72 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
| POTIS | 36.89 | +4.98% | 0 | 0 | +3.20% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 37.89 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| SPIF VŠEOBECNÝ | 81.25 | +4.98% | 0 | 0 | 83.00 | +5.57% | 197 109 | 2 462 | ||||||
| ŠKROBÁRNY PELHŘIM. | 41.67 | +4.98% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| FIRN | 54.30 | +4.98% | 7 276 | 134 | 43.00 | +4.87% | 688 | 16 | ||||||
| PS PARDUBICE | 29.92 | +4.98% | 0 | 0 | 22.00 | -8.33% | 264 | 12 | ||||||
| WESTTRANSPORT PLZ. | 88.60 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| PF AAA | 316.00 | +4.98% | 52 772 | 167 | 284.50 | +3.45% | 9 958 | 35 | ||||||
| POZEM.ST.STAVOSER. | 47.84 | +4.98% | 118 595 | 2 479 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 46.08 | +4.98% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
| SIGMA LUTÍN | 60.63 | +4.98% | 16 855 | 278 | 48.00 | +0.47% | 3 552 | 80 | ||||||
| BMT | 30.73 | +4.98% | 2 151 | 70 | 27.00 | +8.00% | 81 | 3 | ||||||
| KOSMOS ČÁSLAV | 78.71 | +4.98% | 0 | 0 | 67.00 | -4.28% | 536 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.87 | +4.98% | 13 764 | 276 | 46.50 | -1.06% | 884 | 19 | ||||||
| VEKON | 70.50 | +4.98% | 0 | 0 | +3.62% | 0 | ||||||||
| SPECIALTRANS.NOS. | 52.22 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 18.52 | +4.98% | 0 | 0 | 24.00 | +0.41% | 1 608 | 67 | ||||||
| VOD.A KAN.ZLÍN | 43.58 | +4.98% | 0 | 0 | 46.50 | -5.10% | 1 395 | 30 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 38.97 | +4.98% | 0 | 0 | 17.00 | 0.00% | 85 | 5 | ||||||
| PSV PRŮMSTAV PARD. | 56.64 | +4.98% | 0 | 0 | +9.56% | 0 | ||||||||
| TEP | 23.15 | +4.98% | 0 | 0 | +2.69% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 42.80 | +4.97% | 514 | 12 | 47.00 | -0.12% | 658 | 14 | ||||||
| JITŘENKA PRAHA | 22.57 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 549.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 34.39 | +4.97% | 929 | 27 | +10.00% | 0 | ||||||||
| FRIGERA | 30.61 | +4.97% | 10 714 | 350 | 28.00 | +3.70% | 728 | 26 | ||||||
| LUČEBNÍ Z.DRASLOV. | 17.96 | +4.96% | 0 | 0 | +8.10% | 0 | ||||||||
| IF ENERGETIKY | 1 289.00 | +4.96% | 116 010 | 90 | 1 290.00 | -2.08% | 61 103 | 52 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 352.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 19.68 | +4.96% | 433 | 22 | 17.50 | +2.94% | 193 | 11 | ||||||
| MSDZ ŠUMPERK | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 381.00 | +4.95% | 32 385 | 85 | 394.00 | +7.97% | 21 320 | 55 | ||||||
| LANAREST BRNO | 18.21 | +4.95% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| SEMOMA OLOMOUC | 18.21 | +4.95% | 0 | 0 | +3.92% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 381.00 | +4.95% | 0 | 0 | 365.00 | -4.28% | 4 380 | 12 | ||||||
| MLÝNY ČERČANY | 18.65 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
