Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 224.00 | +4.67% | 224 | 1 | +5.28% | 0 | ||||||||
| LIRA | 820.00 | 0.00% | 820 | 1 | 805.50 | -8.20% | 24 971 | 31 | ||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 390 | 1 | +1.57% | 0 | ||||||||
| LONKA PŘÍBOR | 36.83 | -4.97% | 37 | 1 | -10.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 250.00 | -4.72% | 1 250 | 1 | 1 254.80 | +3.16% | 6 274 | 5 | ||||||
| POŠT.TISK.CENIN | 190.00 | -4.30% | 190 | 1 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | ||||||||
| GUMOTEX | 75.00 | 0.00% | 150 | 2 | +22.05% | 0 | ||||||||
| ČEDOK | 221.00 | 0.00% | 442 | 2 | 225.00 | +0.53% | 6 003 | 28 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | -3.15% | 92 | 2 | -9.09% | 0 | ||||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | 152.00 | -5.00% | 608 | 4 | ||||||
| LES. SPOL.KRASLICE | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | +4.59% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 488.00 | +2.93% | 4 976 | 2 | 2 500.00 | -1.89% | 24 400 | 10 | ||||||
| KOVOPOL | 164.00 | 0.00% | 328 | 2 | 154.10 | -2.46% | 925 | 6 | ||||||
| AUTOMOT | 55.00 | 0.00% | 110 | 2 | +2.71% | 0 | ||||||||
| LIGNA PRAHA | 201.00 | 0.00% | 402 | 2 | +4.58% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | 109.50 | 0.00% | 1 643 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 63.50 | +0.79% | 191 | 3 | 58.50 | -2.12% | 702 | 12 | ||||||
| STATKY BĚLOTÍN | 55.00 | -4.94% | 165 | 3 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 558.00 | 0.00% | 1 674 | 3 | 568.00 | +6.36% | 568 | 1 | ||||||
| SELGEN | 412.00 | 0.00% | 1 236 | 3 | 430.00 | +7.47% | 6 449 | 15 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 354 | 3 | +6.83% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 110.00 | +0.23% | 6 330 | 3 | 2 100.00 | +0.96% | 12 600 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 501.00 | 0.00% | 1 503 | 3 | 505.00 | -0.06% | 15 080 | 30 | ||||||
| SEVT | 281.00 | -4.74% | 843 | 3 | 355.10 | -3.79% | 4 441 | 13 | ||||||
| PREFA PARDUBICE | 100.10 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 9 200 | 4 | +1.65% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 94.38 | -4.99% | 378 | 4 | 102.60 | -2.23% | 1 231 | 12 | ||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 83.40 | -4.84% | 334 | 4 | +0.11% | 0 | ||||||||
| DERMACOL | 108.00 | 0.00% | 432 | 4 | 98.00 | -4.57% | 1 379 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 646.00 | 0.00% | 2 584 | 4 | -1.69% | 0 | ||||||||
| SILON | 65.50 | 0.00% | 262 | 4 | +1.58% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 480 | 4 | -1.46% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 123.01 | -4.56% | 492 | 4 | -9.62% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
| TEXLEN | 57.00 | +1.78% | 228 | 4 | 50.00 | +5.69% | 4 244 | 73 | ||||||
| SIGMA BRNO | 6.32 | -4.96% | 25 | 4 | -9.09% | 0 | ||||||||
| AGROWEST | 271.00 | +3.04% | 1 084 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 103.00 | 0.00% | 412 | 4 | +1.13% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 111.50 | 0.00% | 446 | 4 | 111.20 | +1.16% | 313 | 3 | ||||||
| PIVOV.LOUNY | 150.00 | -2.10% | 750 | 5 | 99.00 | -10.00% | 99 | 1 | ||||||
| STROJ.PROSTĚJOV | 32.00 | +0.25% | 160 | 5 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 000 | 5 | 397.50 | -0.62% | 795 | 2 | ||||||
| SANATORIUM ASTORIA | 1 055.00 | 0.00% | 5 275 | 5 | -2.69% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 200 | 5 | 36.20 | -2.16% | 1 158 | 32 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 13 300 | 5 | 2 749.50 | -1.69% | 37 599 | 14 | ||||||
| MEVA | 87.10 | +0.11% | 436 | 5 | +5.98% | 0 | ||||||||
| 1.STAVEBNÍ | 49.00 | +4.92% | 245 | 5 | +3.70% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||||
| VÝZK.ÚST.PIV.A SL. | 39.11 | -4.98% | 196 | 5 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 915.00 | +0.26% | 9 575 | 5 | ||||||||||
| INFUSIA | 250.00 | 0.00% | 1 250 | 5 | -5.16% | 0 | ||||||||
| DMP | 56.00 | +3.70% | 280 | 5 | 48.00 | -9.43% | 864 | 18 | ||||||
| ELEKTROPORC.LOUNY | 120.10 | +0.08% | 601 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | +10.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 342 | 6 | 51.10 | +1.60% | 987 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
