Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
| Poehled kurzu cenných papíru - 20.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 71.60 | -7.01% | 21 480 | 300 | ||||||||||
| EB CBK TL01 | 7.50 | -6.83% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.15 | -5.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.65 | -3.87% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.55 | -3.43% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.40 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.45 | -3.13% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | -2.70% | 972 000 | 9 | ||||||||||
| EB BMW TL01 | 63.15 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.60 | -2.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 175.75 | -2.58% | 19 751 | 112 | ||||||||||
| CETV | 75.70 | -2.26% | 2 507 102 | 32 876 | 76.50 | -1.29% | 145 880 | 1 900 | ||||||
| EB EGB TS07 | 6.65 | -2.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.45 | -2.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.75 | -2.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 24.50 | -1.80% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
| EB VIG TL02 | 27.30 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 377.70 | -1.46% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.90 | -1.43% | 0 | 0 | ||||||||||
| EB GLD TS7 | 631.10 | -1.28% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | -1.22% | 0 | 0 | ||||||||||
| VIG | 616.30 | -1.22% | 13 082 970 | 21 182 | 620.10 | -1.41% | 93 219 | 150 | ||||||
| FORTUNA | 105.75 | -1.17% | 2 396 336 | 22 701 | 104.20 | -1.88% | 107 160 | 1 020 | ||||||
| EB WTI TL13 | 505.40 | -1.12% | 0 | 0 | ||||||||||
| ČEZ | 433.70 | -0.98% | 112 573 179 | 259 078 | 436.00 | -0.71% | 3 164 458 | 7 259 | ||||||
| EB PX TL01 | 37.05 | -0.80% | 0 | 0 | ||||||||||
| EB MRK TL01 | 49.95 | -0.79% | 0 | 0 | ||||||||||
| CECEXT | 288.20 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 276.10 | -0.58% | 13 399 928 | 48 361 | 277.10 | +0.33% | 389 170 | 1 410 | ||||||
| EB CEZ BC07 | 1 045.00 | -0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.30 | -0.56% | 37 030 | 700 | ||||||||||
| ROTX INDEX LONG | 2 598.00 | -0.35% | 0 | 0 | ||||||||||
| TMR | 665.00 | -0.30% | 82 460 | 124 | ||||||||||
| EB DAX TL8 | 1 098.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 816.60 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 959.30 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TS11 | 433.50 | -0.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.15 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.10 | -0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 813.70 | -0.14% | 39 435 306 | 48 587 | 813.00 | -0.25% | 1 191 903 | 1 470 | ||||||
| DAX INDEX LONG | 3 270.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 475.00 | -0.07% | 0 | 0 | ||||||||||
| CTX | 339.90 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 8 680 347 | 8 313 033 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 3 070 329 | 2 850 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
