Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
| Poehled kurzu cenných papíru - 20.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS01 | 3.85 | +14.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.75 | +6.82% | 0 | 0 | ||||||||||
| EB BMW TS01 | 35.35 | +4.43% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.90 | +3.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.45 | +3.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.90 | +3.13% | 0 | 0 | ||||||||||
| EB OMV TS01 | 11.90 | +3.03% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.85 | +2.91% | 0 | 0 | ||||||||||
| E4U | 101.40 | +2.74% | 881 797 | 8 651 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 17.40 | +2.65% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.75 | +2.59% | 0 | 0 | ||||||||||
| EB VOW TS02 | 115.05 | +2.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 215.80 | +2.42% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.45 | +2.16% | 897 | 97 | ||||||||||
| UNIPETROL | 224.60 | +2.09% | 7 841 433 | 35 276 | 224.70 | +2.14% | 548 522 | 2 452 | ||||||
| EB EURCZK TS07 | 10.30 | +1.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.20 | +1.88% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.50 | +1.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.00 | +1.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.00 | +1.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 824.00 | +1.49% | 17 637 629 | 21 397 | 823.70 | -0.63% | 123 555 | 150 | ||||||
| EB USDCZK TS10 | 37.10 | +1.23% | 0 | 0 | ||||||||||
| EB SIL TL07 | 138.55 | +1.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 682.60 | +1.02% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | +0.98% | 2 093 500 | 2 000 000 | ||||||||||
| KOMERČNÍ BANKA | 966.00 | +0.85% | 185 637 649 | 192 814 | 965.20 | +1.71% | 4 580 731 | 4 762 | ||||||
| RDX | 354.50 | +0.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.10 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 536.20 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS09 | 652.50 | +0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 381.80 | +0.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 256.00 | +0.34% | 12 339 090 | 929 | 13 350.90 | -0.41% | 752 132 | 56 | ||||||
| ERSTE TL 220 | 594.20 | +0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 021.00 | +0.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.85 | +0.29% | 52 964 796 | 616 609 | 86.10 | -0.11% | 1 018 751 | 11 833 | ||||||
| EB EGB TL7 | 35.20 | +0.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 411.00 | +0.28% | 0 | 0 | ||||||||||
| STOCK | 58.50 | +0.26% | 4 927 495 | 83 852 | 58.30 | +0.69% | 725 669 | 12 385 | ||||||
| EB EGB TL5 | 43.55 | +0.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 930.30 | +0.17% | 0 | 0 | ||||||||||
| EB WTI BC010 | 952.50 | +0.15% | 28 797 | 30 | ||||||||||
| EB MRK TS01 | 35.85 | +0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 101.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 269.00 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 721.00 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 952.00 | +0.05% | 0 | 0 | ||||||||||
| GOLD | 3 097.00 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 8 680 347 | 8 313 033 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 3 070 329 | 2 850 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
