Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.3.2019 25.3.2019 22.3.2019 21.3.2019 20.3.2019 |
Poehled kurzu cenných papíru - 20.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS02 | 77.43 | +14.04% | 0 | 0 | ||||||||||
EB DAI TS03 | 19.85 | +11.77% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 9.00 | +11.52% | 3 288 | 300 | ||||||||||
EB CBK TS04 | 2.84 | +10.94% | 0 | 0 | ||||||||||
EB VOW TS03 | 141.53 | +8.02% | 0 | 0 | ||||||||||
EB MRK TS02 | 8.31 | +6.81% | 0 | 0 | ||||||||||
EB DAX TS12 | 661.73 | +6.37% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.75 | +4.88% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.96 | +3.77% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 217.66 | +3.42% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.46 | +3.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.60 | +3.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 332.10 | +2.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.66 | +2.57% | 0 | 0 | ||||||||||
EB WTI TL12 | 482.23 | +2.57% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | +2.54% | 1 210 000 | 1 000 | 1 200.00 | 0.00% | 88 800 | 74 | ||||||
CETV | 81.00 | +2.53% | 10 056 065 | 124 587 | 81.10 | +2.66% | 193 545 | 2 400 | ||||||
EB RBI TS02 | 37.53 | +2.23% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.26 | +2.14% | 53 655 | 3 500 | ||||||||||
EB WTI TL13 | 604.02 | +2.05% | 0 | 0 | ||||||||||
EB SAP TL01 | 59.19 | +1.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.41 | +1.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.33 | +1.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.99 | +1.47% | 0 | 0 | ||||||||||
O2 C.R. | 248.00 | +1.22% | 6 143 998 | 24 916 | 247.00 | 0.00% | 268 880 | 1 090 | ||||||
EB CEZ TL08 | 30.58 | +1.06% | 0 | 0 | ||||||||||
EB SIL TS6 | 133.82 | +1.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | +0.96% | 223 519 | 7 | ||||||||||
EB CEZ TL09 | 33.97 | +0.95% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 339.60 | +0.95% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.00 | +0.82% | 0 | 0 | ||||||||||
ČEZ | 548.50 | +0.64% | 107 228 899 | 196 122 | 549.00 | +0.64% | 2 020 939 | 3 707 | ||||||
EB USDCZK TL07 | 23.43 | +0.51% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.75 | +0.25% | 38 444 127 | 488 172 | 79.30 | +0.37% | 243 453 | 3 075 | ||||||
EB CEZ BC08 | 988.31 | +0.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.92 | +0.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 948.50 | +0.16% | 49 515 133 | 52 257 | 949.00 | -0.63% | 154 138 | 162 | ||||||
EB VOW BC01 | 1 008.91 | +0.12% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 1 546 667 | 150 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 12:56 Vyčkáváte propad? (Wiking, Akcie KOMERČNÍ BANKA)
04.06. 12:56 Vyčkáváte propad? (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 12:54 dolů (Merv, Akcie ERSTE BANK)
04.06. 12:28 Vyčkáváte propad? (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 11:47 dolů (PELÉ, Akcie ERSTE BANK)
04.06. 11:31 dolů (rupík, Akcie ERSTE BANK)
04.06. 11:20 Hlásím prodej dvou vagónů (Zbysek ze , Akcie ČEZ)
04.06. 10:54 Jen pro upřesnění (a.zerro, Akcie ČEZ)
04.06. 10:52 Banky jsou nuda teď se (ten co ví , Akcie ČEZ)
04.06. 10:38 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €