Nejnižší kurz, Burza Praha dne 20.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
| Poehled kurzu cenných papíru - 20.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.06 | +6.99% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.16 | +2.87% | 0 | 0 | ||||||||||
| EB VOW TL01 | 7.59 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.60 | -2.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 8.92 | +28.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.38 | -32.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.46 | +16.86% | 33 484 | 2 200 | ||||||||||
| EB CBK TS05 | 16.15 | -2.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.18 | +9.43% | 24 868 | 1 450 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.74 | +7.68% | 10 555 | 500 | ||||||||||
| EB CEZ TS08 | 22.24 | -6.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.50 | -1.72% | 31 898 | 1 115 | ||||||||||
| EB CBK TS03 | 28.73 | -1.84% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.30 | -6.00% | 9 980 | 295 | ||||||||||
| EB RBI TS03 | 34.68 | -8.40% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 34.99 | -7.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.48 | -3.51% | 2 695 | 75 | ||||||||||
| EB SAP TL01 | 35.65 | +30.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.62 | +0.68% | 9 927 | 260 | ||||||||||
| EB USDCZK TL08 | 38.99 | -8.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 3 182 000 | 74 000 | 40.00 | +5.26% | 15 758 | 390 | ||||||
| STOCK | 43.65 | +3.93% | 5 884 701 | 131 600 | 45.10 | +6.87% | 753 768 | 16 687 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.50 | +0.20% | 187 888 202 | 3 624 441 | 52.90 | -0.93% | 5 916 283 | 109 695 | ||||||
| EB MONET TS03 | 53.11 | -1.21% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.77 | -5.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 55.62 | -2.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 55.97 | -5.85% | 0 | 0 | ||||||||||
| EB EGB TS10 | 57.17 | -5.43% | 9 522 | 166 | ||||||||||
| EB AVAST TS03 | 62.86 | -18.21% | 16 755 | 248 | ||||||||||
| CETV | 64.00 | +14.70% | 16 690 784 | 267 928 | 67.00 | +13.56% | 1 017 175 | 16 104 | ||||||
| NOKIA CORP. | 68.92 | +12.69% | 211 015 | 3 085 | 67.20 | +3.38% | 153 045 | 2 260 | ||||||
| EB EGB TS09 | 73.13 | -4.58% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.99 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 82.84 | -14.46% | 0 | 0 | ||||||||||
| E4U | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 94.00 | 0.00% | 94 000 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 95.01 | -2.55% | 5 971 233 | 2 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.03% | 2 264 089 | 235 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
