Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2020

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 20.3.2020
VOLKSWAGEN	2 600.00	0.00%	2 600	1
EB VOW TS04	279.69	-12.07%	279	1
J&T BK II 9% PERP	94.00	0.00%	94 000	1
JTSEC 5,00/23	92.00	-4.17%	2 750 833	1
J&T EF IV 5,60/22	95.01	-2.55%	5 971 233	2
OMV	662.40	+28.57%	1 987	3
ENERGOAQUA	2 400.00	0.00%	12 000	5	2 400.00	0.00%	0	0
EB WTI TS15	1 158.72	-1.24%	10 614	10
EB GLD TL9	782.50	+4.92%	8 317	10
EPH 4,50/25	100.00	0.00%	300 263	30
KGHM POLSKA-MIEDZ	141.15	-40.94%	4 517	32
DEUTSCHE TELEKOM	331.80	+5.70%	13 279	40	329.60	+2.94%	147 244	440
EB ADIDAS TS04	366.14	-14.03%	19 005	51
TMR	790.00	0.00%	55 300	70
EB ADIDAS TL01	197.47	+35.27%	13 018	70
EB DBK TS03	35.48	-3.51%	2 695	75
EB BMW TS02	147.00	-8.81%	14 679	100
EB EGB TS10	57.17	-5.43%	9 522	166
SAZKA GR. 5,20/24	96.00	-1.03%	2 264 089	235
EB AVAST TS03	62.86	-18.21%	16 755	248
EB RWE TL01	38.62	+0.68%	9 927	260
EB LHA TS02	34.30	-6.00%	9 980	295
EB CEZ TL09	20.74	+7.68%	10 555	500
SHELL	333.50	+6.65%	360 151	1 052
PHOTON ENERGY	28.50	-1.72%	31 898	1 115
DEUTSCHE BANK AG	151.90	+5.66%	208 030	1 350	155.80	+3.86%	307 218	1 990
EB CEZ TL08	17.18	+9.43%	24 868	1 450
ORLEN	318.00	+5.30%	546 258	1 806
PHILIP MORRIS ČR A	12 940.00	+3.52%	28 103 480	2 163	13 000.00	+0.78%	3 581 020	275
EB EGB TL5	15.46	+16.86%	33 484	2 200
NOKIA CORP.	68.92	+12.69%	211 015	3 085	67.20	+3.38%	153 045	2 260
PFNONWOVENS	530.00	+7.29%	1 885 766	3 586	542.00	+6.69%	366 670	685
EB WTI IC03	594.01	-0.86%	7 565 823	11 333
KOFOLA CS	204.00	+2.51%	3 782 483	18 524	206.00	+0.48%	1 024 428	4 990
VIG	403.80	+1.76%	14 909 660	35 235	421.80	+5.45%	586 815	1 380
KARO LEATHER	43.00	0.00%	3 182 000	74 000	40.00	+5.26%	15 758	390
STOCK	43.65	+3.93%	5 884 701	131 600	45.10	+6.87%	753 768	16 687
O2 C.R.	210.00	-0.47%	31 151 791	146 470	214.00	0.00%	2 079 558	9 685
ERSTE GROUP BANK A	470.10	+2.55%	122 995 937	259 529	475.00	+1.11%	8 003 457	16 498
CETV	64.00	+14.70%	16 690 784	267 928	67.00	+13.56%	1 017 175	16 104
KOMERČNÍ BANKA	484.00	+4.09%	206 378 627	425 966	484.20	+0.88%	13 220 529	27 097
AVAST	102.00	+10.87%	61 794 214	624 960	101.00	+8.02%	2 860 727	28 785
ČEZ	395.80	+3.45%	593 110 027	1 483 372	399.60	+3.58%	22 457 018	55 698
MONETA MONEY BANK	50.50	+0.20%	187 888 202	3 624 441	52.90	-0.93%	5 916 283	109 695