Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| Poehled kurzu cenných papíru - 20.3.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 93.97 | +2.64% | 2 823 038 | 1 | ||||||||
| J&T BK 7,00% PERP | 101.61 | +0.09% | 3 048 | 3 | ||||||||
| EB DAX TL15 | 1 716.76 | +2.80% | 4 874 | 3 | ||||||||
| DEUTSCHE TELEKOM | 523.60 | +0.46% | 2 618 | 5 | 519.00 | +0.58% | 2 595 | 5 | ||||
| SHELL | 620.00 | 0.00% | 6 200 | 10 | ||||||||
| VOLKSWAGEN | 2 909.00 | +0.36% | 29 090 | 10 | ||||||||
| TOMA | 1 310.00 | 0.00% | 18 440 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL10 | 838.45 | +2.70% | 18 546 | 20 | ||||||||
| OMV | 971.20 | +1.29% | 20 890 | 22 | ||||||||
| EB WTI TL25 | 183.34 | -2.44% | 5 578 | 30 | ||||||||
| PILULKA LÉKÁRNY | 645.00 | -0.77% | 25 800 | 40 | 650.00 | +1.56% | 13 000 | 20 | ||||
| EB WTI IC03 | 1 143.25 | -0.78% | 45 318 | 40 | ||||||||
| FIXED.ZONE | 214.00 | +0.94% | 10 700 | 50 | 213.00 | -4.05% | 113 260 | 550 | ||||
| EPH 4,50/25 | 94.00 | 0.00% | 470 313 | 50 | ||||||||
| E.ON | 255.00 | -2.04% | 13 270 | 52 | ||||||||
| KGHM POLSKA-MIEDZ | 129.75 | -9.27% | 9 861 | 76 | ||||||||
| MONETA MB 8,00/26 | 102.00 | -1.31% | 916 569 | 88 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 026 984 | 102 | ||||||||
| UNIQA INS | 178.30 | -4.96% | 18 455 | 103 | ||||||||
| E4U | 130.00 | 0.00% | 18 303 | 140 | 133.00 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 453 083 | 140 | ||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +1.17% | 2 525 260 | 146 | 17 400.00 | 0.00% | 312 640 | 18 | ||||
| NOKIA CORP. | 100.00 | -0.99% | 20 002 | 200 | 102.70 | +0.19% | 97 351 | 950 | ||||
| CTP | 286.00 | -1.38% | 62 777 | 217 | ||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 253 550 | 240 | ||||||||
| UNILEVER | 1 100.00 | 0.00% | 303 600 | 276 | ||||||||
| EB WTI TL23 | 465.02 | -1.30% | 126 442 | 284 | ||||||||
| EB DAX TS16 | 555.75 | -8.90% | 223 900 | 360 | ||||||||
| RBI | 340.00 | 0.00% | 281 679 | 851 | ||||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 91.00 | 0.00% | 1 820 | 20 | ||||
| GEVORKYAN | 220.00 | -1.79% | 374 000 | 1 700 | 234.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 284.00 | -0.70% | 481 238 | 1 708 | ||||||||
| EB INFINEON TL04 | 35.22 | +1.29% | 70 200 | 2 000 | ||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 20 184 167 | 2 000 | ||||||||
| HARDWARIO | 16.50 | -0.60% | 33 000 | 2 000 | ||||||||
| GEN DIGITAL | 387.00 | -3.25% | 1 142 624 | 2 855 | 400.00 | -1.23% | 144 216 | 350 | ||||
| DEUTSCHE BANK AG | 225.40 | +1.99% | 640 051 | 2 994 | 224.50 | -2.39% | 326 893 | 1 485 | ||||
| COLT CZ GROUP SE | 582.00 | -0.85% | 2 309 690 | 3 947 | 586.00 | +0.17% | 245 380 | 420 | ||||
| KOFOLA CS | 244.00 | -0.41% | 999 616 | 4 079 | 243.00 | -2.01% | 19 153 | 78 | ||||
| EB CEZ TL13 | 35.84 | +7.37% | 179 200 | 5 000 | ||||||||
| EB CBK TS03 | 7.97 | -7.65% | 44 250 | 5 000 | ||||||||
| EB KOM TL09 | 36.35 | -2.96% | 183 975 | 5 000 | ||||||||
| PRIMOCO UAV SE | 392.00 | 0.00% | 1 991 360 | 5 080 | ||||||||
| PHOTON ENERGY | 65.00 | +0.62% | 339 253 | 5 275 | ||||||||
| VIG | 567.00 | +0.53% | 3 762 888 | 6 658 | 565.00 | -0.87% | 53 775 | 95 | ||||
| EB EGB TL14 | 19.46 | +8.17% | 153 320 | 10 200 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 69 501 | 58 404 | ||||||||
| ČEZ | 1 035.00 | +0.88% | 138 039 633 | 134 440 | 1 042.00 | +1.36% | 6 654 008 | 6 461 | ||||
| ERSTE GROUP BANK A | 732.20 | +2.69% | 294 370 604 | 419 700 | 732.80 | +0.55% | 5 597 699 | 7 946 | ||||
| KOMERČNÍ BANKA | 685.50 | -0.72% | 301 246 294 | 441 927 | 690.50 | +0.07% | 11 025 741 | 16 108 | ||||
| MONETA MONEY BANK | 82.40 | -0.72% | 107 691 710 | 1 332 957 | 83.30 | +0.36% | 3 058 803 | 37 620 | ||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 36 853 509 | 29 482 807 | ||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
