Největší objemy, Burza Praha dne 20.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
Poehled kurzu cenných papíru - 20.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 890.00 | +0.11% | 157 829 059 | 177 401 | 894.00 | +0.56% | 5 865 035 | 6 583 | ||||||
KOMERČNÍ BANKA | 808.00 | -0.37% | 146 783 939 | 181 456 | 810.50 | -0.67% | 5 160 825 | 6 372 | ||||||
ERSTE GROUP BANK A | 991.00 | -0.30% | 66 470 046 | 66 873 | 992.00 | -0.10% | 1 400 711 | 1 406 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 38 000 000 | 25 000 000 | ||||||||||
MONETA MONEY BANK | 98.90 | +0.92% | 23 604 552 | 239 081 | 99.00 | +0.50% | 1 302 263 | 13 169 | ||||||
PHILIP MORRIS ČR A | 15 400.00 | +0.39% | 7 368 940 | 481 | 15 300.00 | -0.39% | 936 640 | 61 | ||||||
JTRE FIN.3 0,00/24 | 93.00 | -1.59% | 6 110 100 | 657 | ||||||||||
COLT CZ GROUP SE | 618.00 | -0.80% | 4 275 677 | 6 895 | 622.00 | +0.32% | 68 144 | 110 | ||||||
JTFG X 4,75/24 | 98.00 | -0.31% | 2 931 292 | 1 | ||||||||||
FIDUR.NMV. 8,60/28 | 103.03 | -3.71% | 1 879 729 | 179 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.80 | 0.00% | 1 493 525 | 143 | ||||||||||
JTEF CZKVI 8,50/26 | 102.01 | -0.53% | 1 029 357 | 100 | ||||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 768 582 | 77 | ||||||||||
SAZKA GR. 5,20/24 | 98.70 | 0.00% | 621 899 | 63 | ||||||||||
VIG | 708.50 | -0.21% | 576 711 | 813 | 706.00 | +0.28% | 562 621 | 797 | ||||||
CSG 8,00/28 | 106.00 | -3.20% | 538 667 | 50 | ||||||||||
PHOTON ENERGY | 45.50 | -1.30% | 461 003 | 10 078 | ||||||||||
GEN DIGITAL | 489.00 | -3.93% | 443 034 | 906 | 491.00 | +0.20% | 20 131 | 41 | ||||||
RBI | 445.90 | -7.87% | 429 394 | 980 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 362 641 | 262 783 | ||||||||||
GEVORKYAN | 264.00 | +0.76% | 266 780 | 1 024 | 264.00 | +0.76% | 26 400 | 100 | ||||||
OMV | 1 071.00 | +1.71% | 250 489 | 234 | ||||||||||
PILULKA LÉKÁRNY | 213.00 | +1.43% | 198 965 | 935 | 218.00 | +2.83% | 46 706 | 217 | ||||||
Bezvavlasy | 700.00 | -2.78% | 176 400 | 252 | 700.00 | -2.09% | 56 000 | 80 | ||||||
KOFOLA CS | 271.00 | 0.00% | 161 621 | 597 | 270.00 | -0.36% | 185 250 | 685 | ||||||
EB CEZ TL13 | 27.92 | +1.82% | 160 403 | 5 750 | ||||||||||
HEUREKA 5,25/25 | 97.51 | 0.00% | 147 096 | 15 | ||||||||||
E.ON | 310.00 | -1.84% | 93 000 | 300 | ||||||||||
KARO LEATHER | 160.00 | +3.23% | 80 000 | 500 | 161.00 | +0.62% | 10 626 | 66 | ||||||
mmcité a.s. | 240.00 | +0.84% | 76 320 | 318 | 240.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 1 000.00 | 0.00% | 71 000 | 71 | ||||||||||
MONETA MB 8,00/26 | 105.90 | -1.03% | 64 833 | 6 | ||||||||||
J&TEF CZ V 8,50/27 | 103.00 | -2.82% | 41 474 | 4 | ||||||||||
RWE | 767.00 | -1.48% | 38 599 | 50 | ||||||||||
EB EURCZK TL11 | 9.21 | -8.36% | 32 130 | 3 000 | ||||||||||
TMR | 565.00 | +1.80% | 26 255 | 47 | ||||||||||
EB INFINEON TL04 | 24.92 | -3.97% | 25 520 | 1 000 | ||||||||||
CTP | 403.40 | +1.87% | 25 414 | 63 | ||||||||||
PRABOS PLUS | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
EB S&P TS05 | 44.02 | -16.39% | 22 375 | 500 | ||||||||||
EB S&P 500 TL04 | 297.20 | +2.63% | 20 811 | 70 | ||||||||||
EB WTI TS25 | 189.06 | +20.42% | 20 785 | 120 | ||||||||||
E4U | 166.00 | -5.14% | 20 085 | 120 | 167.00 | -5.11% | 42 752 | 256 | ||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 19 200 | 15 000 | ||||||||||
EB MONETA TS04 | 21.99 | -0.45% | 13 314 | 600 | ||||||||||
EB SILVER TS09 | 131.55 | -0.99% | 13 290 | 100 | ||||||||||
EB RBI TS02 | 27.15 | +18.35% | 11 528 | 400 | ||||||||||
EB BASF TS01 | 18.26 | -16.74% | 11 292 | 600 | ||||||||||
DR. MAX 8,50/28 | 106.98 | +0.45% | 10 913 | 1 | ||||||||||
FIXED.ZONE | 160.00 | 0.00% | 8 000 | 50 | 156.00 | +0.64% | 0 | 0 | ||||||
EB DBK TS03 | 4.89 | +3.82% | 6 228 | 1 200 | ||||||||||
SKANSKA | 435.00 | +0.90% | 4 350 | 10 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
MOL | 175.00 | 0.00% | 2 275 | 13 | ||||||||||
EB SILVER TL08 | 199.30 | +0.18% | 2 021 | 10 | ||||||||||
JUVENTUS F.C. | 47.00 | 0.00% | 1 974 | 42 | ||||||||||
DEUTSCHE BANK AG | 345.90 | -0.29% | 1 387 | 4 | 346.20 | 0.00% | 0 | 0 | ||||||
EMAN | 69.00 | +2.99% | 897 | 13 | 65.00 | -5.79% | 32 500 | 500 | ||||||
ATS | 404.50 | -2.53% | 809 | 2 | ||||||||||
EB EGB TL10 | 65.52 | -0.24% | 794 | 12 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €