Nejnižší kurz, RM Systém dne 20.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 20.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 69.82 | +499.00% | 1 396 | 20 | 85.00 | -12.00% | 2 380 | 28 | ||||||
| PORTFOLIO MORAVA | 85.00 | +6.00% | 9 350 | 110 | ||||||||||
| DROGERIE OLOMOUC | 94.87 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| AGROSERVIS TACHOV | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
| C.A.S.6. HOLDING | 86.00 | +4.00% | 3 214 | 39 | ||||||||||
| KOVONA KARVINÁ | 0 | 0 | 86.00 | +3.00% | 2 440 | 30 | ||||||||
| TESLA VRCHLABÍ | 0 | 0 | 89.50 | -3.00% | 4 654 | 52 | ||||||||
| TRANSPORTA CHRUDIM | 100.00 | -384.00% | 58 500 | 585 | 90.00 | -5.00% | 2 694 | 30 | ||||||
| PAPÍRNY BRNO | 90.04 | -499.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| SM VOD.A KAN.OVA | 94.60 | +499.00% | 18 825 | 199 | 90.00 | -1.00% | 3 220 | 35 | ||||||
| SHD-KOMES | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| RAAB KARCH.STAVIVA | 85.05 | +500.00% | 2 552 | 30 | 90.00 | -2.00% | 1 386 | 16 | ||||||
| MEOPTA PŘEROV | 90.00 | +465.00% | 19 800 | 220 | 90.00 | +4.00% | 15 743 | 177 | ||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | +140.00% | 1 224 | 17 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| ČSAD KARVINÁ | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | -212.00% | 3 404 | 37 | 91.00 | -3.00% | 3 459 | 36 | ||||||
| TIF INVEST PLZEŇ | 91.50 | -2.00% | 8 416 | 94 | ||||||||||
| SECO TRANS | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
| DAKO-CZ | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
| STAV.POD.OPAVA | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||||
| MAJETKOVÁ ŽDÍREC | 104.74 | -499.00% | 3 142 | 30 | 95.00 | +3.00% | 950 | 10 | ||||||
| ČMD | 92.15 | -500.00% | 99 891 | 1 084 | 95.50 | -2.00% | 11 932 | 131 | ||||||
| CIMEX KONCERN | 96.00 | +2.00% | 129 187 | 1 362 | ||||||||||
| KRUŠNOHORSKÉ LESY | 89.99 | -1.00% | 17 638 | 196 | 96.00 | 0.00% | 6 680 | 70 | ||||||
| JIHOSTROJ | 85.00 | +430.00% | 6 290 | 74 | 96.00 | +4.00% | 15 536 | 169 | ||||||
| BENAR | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
| ZELENINA BRNO | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| ČKD KUTNÁ HORA | 73.66 | +498.00% | 0 | 0 | 99.00 | +1.00% | 599 | 6 | ||||||
| IF KREDIT | 99.00 | 0.00% | 8 910 | 90 | ||||||||||
| LANAREST BRNO | 0 | 0 | 99.00 | +6.00% | 4 313 | 45 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0 | 0 | 100.00 | -3.00% | 900 | 9 | ||||||||
| JIHOČESKÉ LESY | 118.00 | 0.00% | 4 130 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| TIBA | 106.00 | 0.00% | 24 698 | 233 | 100.00 | 0.00% | 14 600 | 146 | ||||||
| PETRA STRÁNÍ | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
| POLIČSKÉ STROJÍRNY | 115.00 | +226.00% | 10 120 | 88 | 100.00 | -2.00% | 8 365 | 85 | ||||||
| PRO INVEST | 100.00 | 0.00% | 31 400 | 314 | ||||||||||
| SPECIÁL INVEST | 100.00 | 0.00% | 29 519 | 295 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 93.47 | -499.00% | 0 | 0 | 100.20 | +2.00% | 4 910 | 49 | ||||||
| MAGNET | 0 | 0 | 100.50 | -3.00% | 704 | 7 | ||||||||
| EUROINVEST KOSMON. | 101.00 | -5.00% | 6 060 | 60 | ||||||||||
| HMZ | 109.00 | +186.00% | 4 796 | 44 | 102.00 | -4.00% | 4 488 | 44 | ||||||
| JITŘENKA PRAHA | 120.15 | +499.00% | 3 605 | 30 | 103.00 | -2.00% | 1 545 | 15 | ||||||
| PODNIK SPEC.PRACÍ | 103.77 | -499.00% | 3 113 | 30 | 105.00 | -6.00% | 9 139 | 84 | ||||||
| OBCHOD OBUVÍ ZLÍN | 119.70 | +500.00% | 1 676 | 14 | 105.00 | -5.00% | 6 300 | 60 | ||||||
| MOTOKOV PRAHA | 115.00 | -416.00% | 3 565 | 31 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| TREND J | 104.73 | +499.00% | 0 | 0 | 106.00 | -7.00% | 6 504 | 60 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.42 | +499.00% | 0 | 0 | 106.50 | -7.00% | 1 491 | 14 | ||||||
| KOZAK KLATOVY | 136.84 | -499.00% | 0 | 0 | 107.00 | -9.00% | 427 | 4 | ||||||
| FBE HOLDING | 110.00 | -13.00% | 13 787 | 123 | ||||||||||
| ČKD PRAHA HOLDING | 111.00 | +325.00% | 21 867 | 197 | 111.00 | -4.00% | 12 974 | 118 | ||||||
| KUNZ HRANICE | 125.00 | +333.00% | 12 500 | 100 | 111.00 | -2.00% | 5 772 | 52 | ||||||
| SOKOLOV. STROJÍRNY | 0 | 0 | 112.00 | +1.00% | 6 690 | 60 | ||||||||
| STAVBY A MON.PARD. | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||||
| STAVOSTROJ | 112.00 | +90.00% | 11 088 | 99 | 114.00 | -5.00% | 4 104 | 36 | ||||||
| MASOZÁVOD KRAHULČÍ | 90.00 | -458.00% | 540 | 6 | 114.00 | -5.00% | 456 | 4 | ||||||
| MORAGRO PROSTĚJOV | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||||
| LOMBARD INDUSTRIAL | 110.00 | 0.00% | 880 | 8 | 115.00 | +1.00% | 2 379 | 20 | ||||||
| CZ 92/91 | 100.00 | -196.00% | 4 400 | 44 | 115.00 | -1.00% | 5 175 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
