Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 20.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 110.00 | 0.00% | 880 | 8 | 115.00 | +1.00% | 2 379 | 20 | ||||||
| PILANA TOOLS | 146.62 | -499.00% | 880 | 6 | 195.00 | -5.00% | 2 730 | 14 | ||||||
| ČESKÁ SPR.NEMOVIT. | 68.36 | +499.00% | 889 | 13 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 900 | 9 | +1.00% | 0 | 0 | |||||||
| ZPA JINONICE | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||||
| INFUSIA | 903.00 | -434.00% | 903 | 1 | 940.00 | 0.00% | 6 555 | 7 | ||||||
| SLÉVÁRNA HEUNISCH | 183.00 | -204.00% | 915 | 5 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||||
| HARV.SPOL.ARBITR | 481.00 | -302.00% | 962 | 2 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 325.00 | -497.00% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 100.00 | 0.00% | 1 000 | 10 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 125.00 | +330.00% | 1 000 | 8 | 130.00 | 0.00% | 780 | 6 | ||||||
| VINNÉ SKL.VALTICE | 336.00 | -146.00% | 1 008 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 56.74 | -489.00% | 1 021 | 18 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 44.59 | -498.00% | 1 026 | 23 | -5.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 28.66 | +498.00% | 1 032 | 36 | -4.00% | 0 | 0 | |||||||
| RAŠELINA | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 74.69 | -499.00% | 1 046 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
| OKULA NÝRSKO | 262.00 | -472.00% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 176.00 | -440.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
| LEMEX | 88.93 | -499.00% | 1 067 | 12 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 1 100 | 2 | +17.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| BRANO | 555.00 | -176.00% | 1 110 | 2 | -6.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 80.00 | -1 957.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 125.45 | -499.00% | 1 129 | 9 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 71.21 | -498.00% | 1 139 | 16 | 138.00 | -4.00% | 1 898 | 13 | ||||||
| ŽOS NYMBURK | 76.39 | +498.00% | 1 146 | 15 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 82.00 | -436.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| AMYLON | 96.02 | +1.00% | 1 152 | 12 | -5.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 385.00 | -128.00% | 1 155 | 3 | -1.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | +25.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | +140.00% | 1 224 | 17 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| CHEPOS BRNO | 205.00 | -465.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 54.73 | +498.00% | 1 259 | 23 | +5.00% | 0 | 0 | |||||||
| DST TRUTNOV | 140.00 | 0.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 60.10 | +16.00% | 1 262 | 21 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 640.00 | +491.00% | 1 280 | 2 | +4.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 47.25 | +500.00% | 1 323 | 28 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 41.76 | +497.00% | 1 378 | 33 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 138.00 | -443.00% | 1 380 | 10 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 465.00 | 0.00% | 1 395 | 3 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 69.82 | +499.00% | 1 396 | 20 | 85.00 | -12.00% | 2 380 | 28 | ||||||
| ŠANCE IPF | 700.00 | +447.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 71.07 | -499.00% | 1 421 | 20 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 239.00 | +482.00% | 1 434 | 6 | +23.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 131.00 | +411.00% | 1 441 | 11 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 247.00 | -500.00% | 1 482 | 6 | 245.00 | -5.00% | 980 | 4 | ||||||
| LATER CHRUDIM | 250.00 | 0.00% | 1 500 | 6 | +2.00% | 0 | 0 | |||||||
| FOSFA | 760.00 | +270.00% | 1 520 | 2 | +1.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 255.00 | 0.00% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 50.19 | +500.00% | 1 556 | 31 | 0.00% | 0 | 0 | |||||||
| OSEVA | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 391.00 | +51.00% | 1 564 | 4 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 52.14 | -499.00% | 1 564 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 60.50 | +499.00% | 1 573 | 26 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 527.00 | 0.00% | 1 581 | 3 | 527.00 | +1.00% | 10 290 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
