Nejnižší kurz, Burza Praha dne 20.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 20.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 14.70 | 0.00% | 14 700 | 1 000 | 25.00 | -6.00% | 2 433 | 103 | ||||||
| ALFA - INVEST | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 16.76 | 0.00% | 620 | 37 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | +121.00% | 180 | 9 | ||||||||||
| ZEM.POD.ALBRECHT. | 21.43 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 21.45 | -496.00% | 429 | 20 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.57 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 24.22 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | +382.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 25.07 | -496.00% | 501 | 20 | +6.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 25.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 27.30 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||||
| FARMET | 28.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 28.66 | +498.00% | 1 032 | 36 | -4.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 28.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 29.93 | -498.00% | 2 394 | 80 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.60 | +415.00% | 3 476 | 110 | 29.50 | -8.00% | 295 | 10 | ||||||
| VÚ KRM.PRUM. A SL. | 31.72 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 32.56 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 32.96 | -498.00% | 16 711 | 507 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 33.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
| TESLA STRAŠNICE | 34.22 | -499.00% | 2 053 | 60 | 45.00 | +10.00% | 1 170 | 26 | ||||||
| KOVOPODNIK | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 34.33 | +498.00% | 1 648 | 48 | 20.50 | -7.00% | 984 | 48 | ||||||
| ČKD SLUŽBY | 34.92 | +499.00% | 489 | 14 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
| STAV.POD.PRUNÉŘOV | 36.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 36.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.46 | +499.00% | 0 | 0 | 37.00 | -10.00% | 6 512 | 176 | ||||||
| TOS RAKOVNÍK | 38.81 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 39.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 39.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | +25.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 40.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 40.50 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 41.11 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 41.76 | +497.00% | 1 378 | 33 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 41.82 | -499.00% | 2 091 | 50 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 42.00 | 0.00% | 1 596 | 38 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 43.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 44.12 | +499.00% | 8 559 | 194 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 44.59 | -498.00% | 1 026 | 23 | -5.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 45.00 | +426.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 45.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 45.44 | +499.00% | 14 950 | 329 | +2.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 45.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| PRIMA KARVINÁ | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 47.25 | +500.00% | 1 323 | 28 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 47.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 47.50 | -500.00% | 6 935 | 146 | +34.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
