Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 20.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
FIRN | 204.00 | 0.00% | 204 | 1 | 215.00 | -1.00% | 860 | 4 | ||||||
CS TRADING | 324.00 | +30.00% | 324 | 1 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 300.00 | 0.00% | 300 | 1 | 225.00 | -9.00% | 450 | 2 | ||||||
SIGMIA IF | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 68.00 | 0.00% | 68 | 1 | -7.00% | 0 | 0 | |||||||
AIR SPECIÁL | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 392.00 | +51.00% | 392 | 1 | +3.00% | 0 | 0 | |||||||
BONECO | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
INFUSIA | 903.00 | -434.00% | 903 | 1 | 940.00 | 0.00% | 6 555 | 7 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 421.00 | +144.00% | 842 | 2 | 410.00 | 0.00% | 820 | 2 | ||||||
SEVT | 1 195.00 | +127.00% | 2 390 | 2 | 1 067.50 | -5.00% | 1 068 | 1 | ||||||
HOTEL IMPERIAL | 385.00 | 0.00% | 770 | 2 | 400.00 | -3.00% | 780 | 2 | ||||||
IDEAL STANDARD | 640.00 | +491.00% | 1 280 | 2 | +4.00% | 0 | 0 | |||||||
FOSFA | 760.00 | +270.00% | 1 520 | 2 | +1.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 182.00 | +380.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
BRANO | 555.00 | -176.00% | 1 110 | 2 | -6.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 86.00 | +238.00% | 172 | 2 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||||
FAVORIT ROKYCANY | 309.00 | -492.00% | 618 | 2 | 242.00 | 0.00% | 484 | 2 | ||||||
MYKANA | 159.00 | +483.00% | 318 | 2 | 0.00% | 0 | 0 | |||||||
ŠANCE IPF | 700.00 | +447.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 232.00 | +497.00% | 464 | 2 | +3.00% | 0 | 0 | |||||||
VÚFB | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 1 100 | 2 | +17.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 481.00 | -302.00% | 962 | 2 | 0.00% | 0 | 0 | |||||||
SANITAS | 275.00 | -451.00% | 550 | 2 | 0.00% | 0 | 0 | |||||||
METAZ | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
HANSON ČR | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 550.00 | -161.00% | 1 650 | 3 | +2.00% | 0 | 0 | |||||||
JLV | 68.50 | +73.00% | 206 | 3 | -8.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 255 | 3 | +2.00% | 0 | 0 | |||||||
KLENOTY AURUM | 385.00 | -128.00% | 1 155 | 3 | -1.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 336.00 | -146.00% | 1 008 | 3 | 0.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 527.00 | 0.00% | 1 581 | 3 | 527.00 | +1.00% | 10 290 | 20 | ||||||
KOH-I-NOOR ML.VOŽ. | 262.00 | 0.00% | 786 | 3 | 0.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 465.00 | 0.00% | 1 395 | 3 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 69.60 | +499.00% | 209 | 3 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 125.00 | +495.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 855.00 | -414.00% | 2 565 | 3 | 0.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 139.00 | +145.00% | 417 | 3 | 145.50 | -4.00% | 8 730 | 60 | ||||||
PRIESSNITZOVY LÁZ. | 325.00 | -497.00% | 975 | 3 | 0.00% | 0 | 0 | |||||||
LIBERTA | 45.00 | +426.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 290.00 | -76.00% | 5 160 | 4 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 391.00 | +51.00% | 1 564 | 4 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 505.00 | 0.00% | 10 020 | 4 | 2 421.00 | -4.00% | 2 421 | 1 | ||||||
ATELIÉRY ZLÍN | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 74.94 | -499.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 580.00 | -476.00% | 2 320 | 4 | 604.00 | -6.00% | 1 208 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 460.00 | +222.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 214.00 | +46.00% | 856 | 4 | 171.00 | -5.00% | 1 026 | 6 | ||||||
CUKROVAR NĚMČICE | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
JEMČA | 884.00 | -494.00% | 3 536 | 4 | -10.00% | 0 | 0 | |||||||
LINEA NIVNICE | 431.00 | +23.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 262.00 | -472.00% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 51.28 | -498.00% | 256 | 5 | +361.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 183.00 | -204.00% | 915 | 5 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €