Nejvyšší kurz, Burza Praha dne 20.4.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2006 25.4.2006 24.4.2006 21.4.2006 20.4.2006 |
Poehled kurzu cenných papíru - 20.4.2006 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 251.00 | +2.18% | 114 771 000 | 7 589 | 15 200.00 | +0.32% | 15 200 | 1 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 647.50 | -10.00% | 5 648 | 1 | ||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 175.70 | -9.99% | 37 876 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -0.20% | 18 102 | 4 | ||||||
EUROVIA CS | 4 300.00 | 0.00% | 670 800 | 156 | 4 299.00 | +1.94% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 470.00 | +0.52% | 426 648 584 | 123 020 | 3 457.40 | +1.15% | 69 148 | 20 | ||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
CPI FIM | 2 821.00 | +0.07% | 121 913 830 | 43 021 | ||||||||||
SEVEROČESKÉ DOLY | 1 851.00 | 0.00% | 0 | 0 | 1 855.00 | -3.51% | 68 635 | 37 | ||||||
CETV | 1 513.00 | +0.27% | 120 305 195 | 79 498 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 19 320 | 14 | ||||||
ERSTE GROUP BANK A | 1 423.00 | +0.49% | 136 978 931 | 96 210 | ||||||||||
EBSN | 1 405.00 | +0.64% | 34 319 708 | 24 436 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 31 000 | 20 | ||||||
ZENTIVA | 1 237.00 | +0.41% | 417 530 333 | 337 119 | ||||||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 348.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 005.60 | +1.57% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 084.10 | +3.14% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 871.10 | -0.01% | 6 969 | 8 | ||||||
PARAMO | 881.00 | -3.29% | 1 762 | 2 | 900.00 | -1.63% | 137 755 | 153 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 848.70 | +5.29% | 0 | 0 | ||||||
ČEZ | 838.10 | +1.53% | 1 442 691 711 | 1 726 905 | 834.70 | +1.38% | 2 707 594 | 3 247 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 504.10 | +1.43% | 626 160 658 | 1 244 677 | 500.50 | +0.14% | 510 269 | 1 015 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | 0.00% | 2 630 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 302.00 | +0.29% | 38 370 | 127 | ||||||
UNIPETROL | 273.70 | 0.00% | 156 669 652 | 573 091 | 272.00 | -1.19% | 256 251 | 940 | ||||||
SPOLANA | 165.00 | -1.79% | 30 360 | 184 | 161.70 | -4.31% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €