Nejnižší kurz, Burza Praha dne 20.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2012 25.4.2012 24.4.2012 23.4.2012 20.4.2012 |
| Poehled kurzu cenných papíru - 20.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 0.90 | -18.18% | 15 060 | 15 050 | ||||||
| O2 WARCALL 470 | 4.26 | +0.47% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 5.95 | +4.39% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.91 | +3.55% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 10.52 | +0.67% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.35 | +0.65% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.53 | +0.72% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.75 | -0.62% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.26 | +3.27% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 17.21 | -9.37% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.83 | -1.15% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 18.90 | +2.89% | 0 | 0 | ||||||||||
| AAA AUTO | 19.10 | -0.21% | 118 537 | 6 251 | 18.80 | +1.07% | 11 665 | 620 | ||||||
| KOMB WARPUT 2900 | 21.63 | -0.60% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.40 | -2.95% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.84 | -0.09% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.80 | +0.63% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 28.60 | -8.45% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.58 | +3.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 34.87 | -0.03% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.90 | +1.43% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 37.86 | +2.46% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.89 | -0.86% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.97 | +1.71% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.24 | -0.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 44.36 | -2.42% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 47.15 | +10.86% | 182 335 | 4 000 | ||||||||||
| NWR TL 80 | 47.81 | +2.14% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 50.01 | +0.02% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 63.68 | +1.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 64.37 | +9.57% | 0 | 0 | ||||||||||
| E4U | 70.00 | +1.45% | 26 553 | 379 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.97 | -2.33% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 85.01 | +8.42% | 0 | 0 | ||||||||||
| CPI FIM | 85.25 | +1.11% | 344 732 | 4 098 | 84.60 | -0.70% | 68 980 | 809 | ||||||
| KOMB TS 4500 | 89.18 | -0.26% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.24 | +0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 53 632 353 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 96.25 | -1.76% | 9 449 986 | 97 920 | 97.70 | -1.11% | 627 430 | 6 415 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 98.68 | +2.22% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 021 356 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 371 311 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 51 926 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 89 230 700 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 28 548 660 | 2 800 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
