Největší objemy, Burza Praha dne 20.4.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2012 25.4.2012 24.4.2012 23.4.2012 20.4.2012 |
Poehled kurzu cenných papíru - 20.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 935 334 039 | 180 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 564 055 678 | 53 200 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 371 311 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 773.00 | +1.05% | 112 636 088 | 146 141 | 771.00 | +0.39% | 3 870 277 | 5 019 | ||||||
O2 C.R. | 379.90 | +0.21% | 105 618 182 | 278 984 | 380.50 | -0.37% | 767 047 | 2 017 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 89 230 700 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 405.00 | +2.77% | 83 837 272 | 208 185 | 406.00 | +2.99% | 3 159 079 | 7 865 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 82 708 170 | 8 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 420.00 | +0.29% | 53 898 480 | 15 752 | 3 438.90 | -3.78% | 1 819 319 | 530 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 53 632 353 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 51 926 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 49 256 750 | 5 000 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 28 548 660 | 2 800 | ||||||||||
PHILIP MORRIS ČR A | 10 999.00 | -0.01% | 13 649 295 | 1 244 | 11 799.00 | -0.30% | 3 179 655 | 271 | ||||||
CETV | 132.50 | -0.38% | 10 235 492 | 77 464 | 134.80 | -0.81% | 1 092 362 | 8 245 | ||||||
NWR | 127.40 | +1.51% | 9 765 010 | 76 941 | 127.90 | +0.70% | 459 361 | 3 614 | ||||||
FORTUNA | 96.25 | -1.76% | 9 449 986 | 97 920 | 97.70 | -1.11% | 627 430 | 6 415 | ||||||
KITD, v likvidaci | 138.80 | -3.24% | 5 736 116 | 40 897 | 138.50 | -2.46% | 381 738 | 2 717 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 917 085 | 3 895 900 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 021 356 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 760.00 | +1.46% | 1 975 607 | 2 611 | 762.90 | +0.64% | 87 699 | 115 | ||||||
UNIPETROL | 171.00 | -1.27% | 889 448 | 5 181 | 169.90 | -1.22% | 169 905 | 1 000 | ||||||
CPI FIM | 85.25 | +1.11% | 344 732 | 4 098 | 84.60 | -0.70% | 68 980 | 809 | ||||||
ERSTE WARCALL 450 | 47.15 | +10.86% | 182 335 | 4 000 | ||||||||||
AAA AUTO | 19.10 | -0.21% | 118 537 | 6 251 | 18.80 | +1.07% | 11 665 | 620 | ||||||
PFNONWOVENS | 431.50 | +0.35% | 51 516 | 119 | 435.00 | 0.00% | 50 025 | 115 | ||||||
E4U | 70.00 | +1.45% | 26 553 | 379 | 71.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 183.24 | +5.91% | 0 | 0 | ||||||||||
CTX | 364.80 | +0.88% | 0 | 0 | ||||||||||
CSS INDEX CERT | 900.50 | -0.33% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.70 | -0.21% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.97 | +1.71% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.90 | +1.43% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 411.00 | +0.74% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 400.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 579.10 | +0.99% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 688.00 | +1.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 44.36 | -2.42% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.40 | -2.95% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 18.90 | +2.89% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €