Nejnižší kurz, RM Systém dne 20.4.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2015 23.4.2015 22.4.2015 21.4.2015 20.4.2015 |
| Poehled kurzu cenných papíru - 20.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.27 | -10.00% | 1 748 160 | 6 232 476 | 0.20 | -33.33% | 39 733 | 132 516 | ||||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.50 | -1.87% | 9 450 | 900 | ||||||||||
| CETV | 69.95 | -0.57% | 331 625 | 4 773 | 69.10 | -1.43% | 138 099 | 2 001 | ||||||
| STOCK | 76.50 | -1.54% | 211 842 | 2 758 | 77.40 | +0.12% | 57 975 | 750 | ||||||
| AAA AUTO | 83.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 87.50 | 0.00% | 2 198 | 25 | 87.60 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 98.05 | +0.15% | 556 136 | 5 650 | 98.50 | +0.51% | 177 370 | 1 815 | ||||||
| UNIPETROL | 141.30 | +1.65% | 3 360 443 | 23 925 | 140.80 | +1.73% | 182 471 | 1 310 | ||||||
| PLG LOBKOWICZ | 183.40 | +0.77% | 118 448 | 650 | 182.00 | -0.05% | 214 510 | 1 186 | ||||||
| NOKIA CORP. | 194.20 | -4.80% | 481 590 | 2 435 | ||||||||||
| O2 C.R. | 216.80 | -0.18% | 62 976 897 | 295 279 | 216.50 | -0.14% | 3 304 114 | 15 386 | ||||||
| ŠMERAL BRNO | 222.00 | -0.44% | 2 220 | 10 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | -5.81% | 10 200 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 373.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 395.00 | -1.64% | 69 355 | 174 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 425.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | -0.44% | 17 920 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 650.50 | +0.08% | 152 751 734 | 235 702 | 645.50 | -0.89% | 1 643 380 | 2 537 | ||||||
| ERSTE GROUP BANK A | 662.00 | +0.59% | 82 291 164 | 123 670 | 662.10 | +1.07% | 1 565 650 | 2 351 | ||||||
| PFNONWOVENS | 714.00 | +0.04% | 10 683 320 | 14 943 | 712.00 | +0.28% | 295 292 | 416 | ||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 8 170 | 10 | ||||||
| INTEL CORP. | 831.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 065.50 | +0.29% | 354 414 | 333 | ||||||||||
| VIG | 1 103.00 | -0.99% | 7 073 739 | 6 373 | 1 118.00 | +0.72% | 123 213 | 110 | ||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 14 424 | 12 | 1 200.20 | 0.00% | 14 402 | 12 | ||||||
| METROSTAV | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 491.90 | +0.12% | 5 968 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 949.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 245.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 440.80 | +1.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 800.00 | 0.00% | 70 000 | 25 | ||||||||||
| Holcim (Česko) | 2 850.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 500.00 | +1.95% | 195 879 822 | 35 706 | 5 492.00 | +2.37% | 2 174 649 | 396 | ||||||
| VOLKSWAGEN AG | 6 256.40 | -0.69% | 489 983 | 78 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 052.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 345 041 331 | 34 331 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
