Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
| Poehled kurzu cenných papíru - 20.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 845.60 | +0.45% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||||
| EB CEZ BC5 | 1 047.00 | +0.10% | 544 960 | 520 | ||||||||||
| EB CEZ TL08 | 11.95 | +4.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.00 | +3.81% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.80 | -3.76% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 28.60 | -1.89% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 23.35 | -2.30% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 555.10 | +0.73% | 4 898 | 9 | ||||||||||
| EB DAX TL8 | 690.50 | +0.61% | 11 781 | 17 | ||||||||||
| EB DAX TS09 | 432.70 | -1.03% | 4 029 | 9 | ||||||||||
| EB DAX TS10 | 297.90 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 084.00 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.35 | -7.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.20 | -3.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.05 | -4.96% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.15 | +8.03% | 16 050 | 1 000 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.35 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.50 | +0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 990.00 | +0.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 641.60 | -1.05% | 0 | 0 | ||||||||||
| EB GLD TS6 | 397.70 | +2.55% | 0 | 0 | ||||||||||
| EB GLD TS7 | 622.90 | +1.71% | 0 | 0 | ||||||||||
| EB KOM TL06 | 100.30 | +0.75% | 0 | 0 | ||||||||||
| EB KOM TL5 | 172.95 | +0.44% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.15 | -1.25% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.35 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 132.25 | +1.03% | 0 | 0 | ||||||||||
| EB SIL TS07 | 18.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.30 | -0.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.90 | -1.25% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | -0.93% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.35 | +4.26% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.85 | -2.62% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.65 | +0.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 114.05 | +24.85% | 48 368 | 450 | ||||||||||
| EB WTI IC02 | 1 099.00 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TL12 | 366.70 | -5.61% | 0 | 0 | ||||||||||
| EB WTI TL13 | 484.20 | -4.29% | 0 | 0 | ||||||||||
| EB WTI TS09 | 674.70 | +3.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 942.00 | +1.30% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 717.00 | +1.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +1.45% | 158 350 | 57 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 7 161 334 | 7 143 | ||||||||||
| ERSTE GROUP BANK A | 687.50 | -1.60% | 31 474 865 | 45 661 | 688.10 | -1.39% | 690 218 | 1 000 | ||||||
| ERSTE TL 220 | 459.80 | -2.19% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 058.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
