Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
Poehled kurzu cenných papíru - 20.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 15.35 | -7.25% | 0 | 0 | ||||||||||
EB WTI TL12 | 366.70 | -5.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 22.05 | -4.96% | 0 | 0 | ||||||||||
EB WTI TL13 | 484.20 | -4.29% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.80 | -3.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.20 | -3.67% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 27.85 | -2.62% | 0 | 0 | ||||||||||
EB CEZ TS6 | 23.35 | -2.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 459.80 | -2.19% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | -1.95% | 1 019 574 | 987 000 | ||||||||||
EB CEZ TS5 | 28.60 | -1.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.30 | -1.66% | 19 020 | 400 | ||||||||||
ERSTE GROUP BANK A | 687.50 | -1.60% | 31 474 865 | 45 661 | 688.10 | -1.39% | 690 218 | 1 000 | ||||||
EB DAX TS10 | 297.90 | -1.46% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
EB KOM TS02 | 59.15 | -1.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 122.90 | -1.25% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 202.00 | -1.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 641.60 | -1.05% | 0 | 0 | ||||||||||
EB DAX TS09 | 432.70 | -1.03% | 4 029 | 9 | ||||||||||
CEZ TS 980 | 277.10 | -0.96% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.35 | -0.93% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 099.00 | -0.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 338.40 | -0.79% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.30 | -0.70% | 0 | 0 | ||||||||||
KOFOLA CS | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
CECEXT | 248.80 | -0.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 323.20 | -0.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 084.00 | -0.24% | 0 | 0 | ||||||||||
VIG | 548.50 | -0.22% | 2 582 523 | 4 729 | 548.80 | +0.69% | 19 218 | 35 | ||||||
SETX INDEX LONG | 261.60 | -0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 581.30 | -0.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 414.00 | -0.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 352.60 | -0.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 387.10 | -0.13% | 0 | 0 | ||||||||||
CTX | 316.00 | -0.09% | 0 | 0 | ||||||||||
UNIPETROL | 183.90 | -0.03% | 8 770 166 | 47 828 | 184.50 | +0.27% | 65 380 | 355 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 686 404 | 3 500 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €