Nejnižší kurz, Burza Praha dne 20.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.2020 23.4.2020 22.4.2020 21.4.2020 20.4.2020 |
| Přehled kurzů cenných papírů - 20.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.02 | -2.14% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.80 | +3.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.50 | -1.66% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.60 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.62 | +14.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.19 | -1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.21 | -18.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 14.33 | -6.64% | 155 254 | 9 280 | ||||||||||
| EB EGB TL5 | 14.64 | +0.62% | 126 433 | 8 300 | ||||||||||
| EB VIG TL02 | 15.73 | +2.41% | 1 140 | 70 | ||||||||||
| EB CEZ TS08 | 15.84 | +5.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.95 | -6.07% | 4 865 | 282 | ||||||||||
| EB CBK TS05 | 16.50 | -0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.11 | -10.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.44 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.28 | -4.54% | 4 977 | 265 | ||||||||||
| EB EGB TS11 | 21.57 | +0.47% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.42 | -1.75% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.33 | -3.56% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 24.01 | -9.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.90 | -3.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.10 | +0.24% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.82 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TL18 | 30.40 | -71.04% | 5 846 | 133 | ||||||||||
| PHOTON ENERGY | 31.00 | -6.06% | 107 574 | 3 428 | ||||||||||
| EB DBK TS03 | 34.75 | +1.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.60 | -1.21% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 37.53 | +5.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS05 | 41.40 | -13.01% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 43.94 | -5.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.20 | -0.86% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.88 | +1.68% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 10 138 | 230 | ||||||
| EB RBI TS02 | 51.14 | +0.93% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.00 | -0.76% | 113 510 051 | 2 178 504 | 52.80 | -0.37% | 5 475 509 | 104 109 | ||||||
| EB MONET TS03 | 52.58 | +1.82% | 0 | 0 | ||||||||||
| STOCK | 53.00 | -3.28% | 1 876 777 | 34 777 | 54.10 | -1.63% | 256 524 | 4 712 | ||||||
| EB USDCZK TL07 | 53.07 | +4.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 57.94 | +0.59% | 0 | 0 | ||||||||||
| EB SAP TS02 | 59.99 | -0.38% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 73.92 | +0.61% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.63 | 0.00% | 0 | 0 | 84.00 | -2.32% | 42 410 | 500 | ||||||
| EB HENKEL TS01 | 87.21 | +1.99% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 89.00 | +1.60% | 2 798 297 | 31 910 | 89.80 | +2.28% | 656 462 | 7 486 | ||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 91.44 | +1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
