Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.4.2020 23.4.2020 22.4.2020 21.4.2020 20.4.2020 |
| Přehled kurzů cenných papírů - 20.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 451.65 | +14.69% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.62 | +14.14% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | +7.95% | 686 194 | 70 | ||||||||||
| EB USDCZK TL08 | 37.53 | +5.57% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 440.00 | +5.49% | 330 280 | 96 | ||||||||||
| EB CEZ TS08 | 15.84 | +5.46% | 0 | 0 | ||||||||||
| EB VOW TL04 | 144.36 | +5.24% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 328.54 | +5.06% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 481.86 | +4.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 275.75 | +4.18% | 24 753 | 90 | ||||||||||
| EB WTI TS12 | 1 714.20 | +4.05% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 53.07 | +4.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.80 | +3.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 347.57 | +3.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 558.39 | +2.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.73 | +2.41% | 1 140 | 70 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | +2.17% | 225 150 | 8 | ||||||||||
| EB O2 TS02 | 6.60 | +2.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.21 | +1.99% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.58 | +1.82% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.88 | +1.68% | 0 | 0 | ||||||||||
| CETV | 89.00 | +1.60% | 2 798 297 | 31 910 | 89.80 | +2.28% | 656 462 | 7 486 | ||||||
| EB DAI TS04 | 92.21 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 945.81 | +1.39% | 189 812 | 200 | ||||||||||
| EB SIL IC02 | 390.37 | +1.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 123.31 | +1.23% | 0 | 0 | ||||||||||
| EB OMV TS03 | 91.44 | +1.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 120.37 | +1.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.75 | +1.16% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.82 | +1.12% | 0 | 0 | ||||||||||
| EB SAP TL01 | 94.61 | +1.01% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 935.13 | +0.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.14 | +0.93% | 0 | 0 | ||||||||||
| AVAST | 140.20 | +0.86% | 12 143 302 | 88 070 | 140.00 | -1.40% | 649 906 | 4 718 | ||||||
| EB EGB TL5 | 14.64 | +0.62% | 126 433 | 8 300 | ||||||||||
| ERSTE GROUP BANK A | 469.00 | +0.62% | 53 311 221 | 113 879 | 470.00 | -0.02% | 3 358 919 | 7 155 | ||||||
| EB EGB TS09 | 73.92 | +0.61% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 99.10 | +0.61% | 495 500 | 5 | ||||||||||
| EB EGB TS10 | 57.94 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TS11 | 21.57 | +0.47% | 0 | 0 | ||||||||||
| VIG | 478.60 | +0.34% | 1 880 554 | 3 929 | 488.00 | +1.03% | 12 200 | 25 | ||||||
| EB GLD IC2 | 4 283.06 | +0.25% | 424 725 | 100 | ||||||||||
| EB CBK TS03 | 29.10 | +0.24% | 0 | 0 | ||||||||||
| EB BMW BC04 | 717.74 | +0.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.44 | +0.06% | 0 | 0 | ||||||||||
| RBI | 397.50 | +0.05% | 5 168 | 13 | ||||||||||
| EB DAX TS7 | 1 415.92 | +0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
