Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| Poehled kurzu cenných papíru - 20.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTERNBERSKÉ LESY | 114.95 | +10.00% | 0 | 0 | 104.00 | +2.00% | 3 328 | 32 | ||||||
| TECHNOCOM | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.09 | +10.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 99.00 | +10.00% | 1 188 | 12 | +6.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 157.19 | +10.00% | 472 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 166.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
| FARMET | 27.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY TÁBOR | 166.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 58.08 | +10.00% | 1 975 | 34 | 55.00 | +2.00% | 440 | 8 | ||||||
| STAV.POD.PLZEŇ | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 76.01 | +10.00% | 15 202 | 200 | 67.00 | 0.00% | 1 943 | 29 | ||||||
| ÚSTAV NEROST.SUR. | 44.77 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 231.00 | +10.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| OBNOVA BRNO | 69.21 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 93.69 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 145.73 | +9.99% | 11 658 | 80 | +8.00% | 0 | 0 | |||||||
| ART CENTRUM | 178.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 197.17 | +9.99% | 43 772 | 222 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| PROMBAK REAL ESTAT | 91.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 118.60 | +9.99% | 3 439 | 29 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 92.11 | +9.99% | 14 185 | 154 | -2.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 81.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 159.44 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 78.50 | +9.99% | 4 318 | 55 | 72.00 | +1.00% | 973 | 14 | ||||||
| ZZN BEROUN | 138.42 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 71.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 155.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 82.40 | +9.99% | 824 | 10 | -3.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 17.72 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STS PRACHATICE | 123.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 86.51 | +9.99% | 0 | 0 | 90.00 | +6.00% | 4 680 | 52 | ||||||
| PROJEKTA OSTRAVA | 191.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAMONT BRNO | 60.59 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.97 | +9.98% | 660 | 12 | +10.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.27 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 33.27 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 84.78 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 496.00 | +9.97% | 3 968 | 8 | 498.50 | -5.00% | 7 976 | 16 | ||||||
| PEKÁRNA ŽATEC | 408.00 | +9.97% | 2 040 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| LIGNUM HODONÍN | 33.85 | +9.97% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| ODĚVY ÚSTÍ N.L. | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||||
| PIVOV.PROSTĚJOV | 309.00 | +9.96% | 22 557 | 73 | +10.00% | 0 | 0 | |||||||
| RUVE | 16.88 | +9.96% | 371 | 22 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 364.00 | +9.96% | 16 380 | 45 | 336.10 | -3.00% | 4 033 | 12 | ||||||
| LANEX | 519.00 | +9.95% | 3 633 | 7 | 502.00 | +7.00% | 11 527 | 22 | ||||||
| LESOSTAVBY ŠUMPERK | 243.00 | +9.95% | 0 | 0 | 190.50 | -2.00% | 392 | 2 | ||||||
| NATE CHOTĚBOŘ | 586.00 | +9.94% | 4 688 | 8 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 365.00 | +9.93% | 8 395 | 23 | +2.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 333.00 | +9.90% | 582 417 | 1 749 | 254.50 | +8.00% | 5 345 | 21 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 657.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 245.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 457.00 | +9.85% | 0 | 0 | 210.00 | 0.00% | 8 408 | 41 | ||||||
| SČ PLYNÁRENSKÁ | 1 450.00 | +9.84% | 0 | 0 | 1 360.50 | +4.00% | 16 326 | 12 | ||||||
| DOMOV PRAHA | 268.00 | +9.83% | 5 360 | 20 | 215.50 | -3.00% | 862 | 4 | ||||||
| ALPINE-IPS OSTRAVA | 391.00 | +9.83% | 7 820 | 20 | 360.00 | 0.00% | 12 997 | 36 | ||||||
| ŽIOS | 335.00 | +9.83% | 0 | 0 | 411.50 | 0.00% | 17 695 | 43 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 369.00 | +9.82% | 5 904 | 16 | +4.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 414.00 | +9.81% | 0 | 0 | 377.00 | +9.00% | 6 786 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
