Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
Poehled kurzu cenných papíru - 20.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 466.00 | +0.21% | 1 007 958 | 2 163 | 458.30 | +1.00% | 360 422 | 782 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 762.00 | +2.28% | 567 690 | 745 | 759.00 | +1.00% | 243 962 | 332 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 168.00 | -4.00% | 11 409 | 68 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 49.00 | -3.92% | 196 | 4 | 0.00% | 0 | 0 | |||||||
ACTUS | +8.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 289.00 | -0.34% | 39 882 | 138 | 290.00 | -1.00% | 5 163 | 18 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 97.90 | -0.10% | 278 526 | 2 845 | 95.00 | -2.00% | 49 190 | 519 | ||||||
AGB IF II | 153.00 | +4.00% | 165 475 | 1 106 | ||||||||||
AGB, PODÍLOVÝ FOND | 601.00 | -1.95% | 638 863 | 1 063 | 605.00 | -4.00% | 983 289 | 1 617 | ||||||
AGRA PŘELOUČ | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 134.00 | +0.75% | 816 194 | 6 091 | 140.60 | +3.00% | 108 141 | 779 | ||||||
AGRODAT | 160.00 | +4.47% | 20 480 | 128 | 143.20 | -2.00% | 1 718 | 12 | ||||||
AGROGALAS FRÝDLANT | 53.00 | 0.00% | 5 724 | 108 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 414.00 | +9.81% | 0 | 0 | 377.00 | +9.00% | 6 786 | 18 | ||||||
AGROMA OSTRAVA | 140.20 | +3.00% | 25 141 | 178 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 10 824 | 41 | -4.00% | 0 | 0 | |||||||
AGRONA | 70.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 132 | 54 | ||||||
AGROPODNIK DVORCE | 53.00 | -3.54% | 4 770 | 90 | 55.00 | -8.00% | 1 925 | 35 | ||||||
AGROPRODUKT | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 133.10 | +10.00% | 2 662 | 20 | 120.00 | +9.00% | 7 200 | 60 | ||||||
AGROSERVIS TACHOV | 185.22 | +5.00% | 22 967 | 124 | 164.00 | +1.00% | 8 200 | 50 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 358.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 61.00 | -1.77% | 3 660 | 60 | -4.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 183.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 33.25 | 0.00% | 0 | 0 | 36.00 | +4.00% | 252 | 7 | ||||||
AGRO-TEX | 208.00 | +0.48% | 8 736 | 42 | +2.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | -8.77% | 5 460 | 21 | -7.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 32 065 | 121 | +3.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 30.39 | -9.98% | 304 | 10 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +5.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 113.00 | -4.23% | 12 317 | 109 | 140.50 | +9.00% | 9 670 | 69 | ||||||
AGT | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 147.51 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AKRO OPF GLOBAL. | 130.00 | -5.00% | 96 311 | 715 | ||||||||||
AKRO OPF PROG.SPOL | 141.00 | -5.00% | 28 343 | 210 | ||||||||||
ALBATROS | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 520.00 | +4.62% | 614 640 | 1 182 | 507.00 | -1.00% | 159 885 | 315 | ||||||
ALIBONA LITOVEL | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||||
ALLFROST | 108.00 | -10.00% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
ALMET | 1 500.00 | +0.67% | 60 000 | 40 | -3.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 773.00 | +0.25% | 666 326 | 862 | 772.00 | +1.00% | 860 509 | 1 126 | ||||||
ALPINE-IPS OSTRAVA | 391.00 | +9.83% | 7 820 | 20 | 360.00 | 0.00% | 12 997 | 36 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €