Nejvyšší kurz, Burza Praha dne 20.5.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2015 25.5.2015 22.5.2015 21.5.2015 20.5.2015 |
| Poehled kurzu cenných papíru - 20.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 601.00 | +0.96% | 11 440 715 | 1 081 | 10 580.00 | +1.24% | 1 157 940 | 110 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 243.00 | +0.75% | 104 953 644 | 20 089 | 5 252.20 | +0.42% | 695 978 | 133 | ||||||
| DAX INDEX LONG | 3 234.00 | +0.12% | 0 | 0 | ||||||||||
| GOLD | 2 988.00 | +0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 982.00 | +0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 499.00 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 851.00 | +0.27% | 37 240 | 20 | ||||||||||
| BRENT INDEX SHORT | 1 732.00 | +0.12% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 406.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 389.00 | +0.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 196.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 167.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.00 | -0.60% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 113.00 | +0.36% | 333 600 | 300 | ||||||||||
| EB WTI BC5 | 1 056.00 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
| VIG | 1 004.00 | -0.20% | 47 433 300 | 47 873 | 1 007.00 | 0.00% | 707 546 | 711 | ||||||
| EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 948.90 | -0.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 864.70 | +0.09% | 0 | 0 | ||||||||||
| EB WTI BC3 | 835.10 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 829.40 | -0.69% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 13 855 | 17 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | +0.64% | 2 882 499 | 3 655 | 790.30 | +1.17% | 363 218 | 462 | ||||||
| ERSTE GROUP BANK A | 735.50 | +0.55% | 34 566 585 | 47 204 | 734.50 | +0.98% | 799 273 | 1 091 | ||||||
| S-BOX DIMAX | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 636.00 | +0.13% | 178 146 315 | 280 028 | 637.30 | -0.13% | 6 146 408 | 9 650 | ||||||
| EB GLD TL9 | 634.10 | +1.41% | 0 | 0 | ||||||||||
| EB WTI TL9 | 604.30 | +0.55% | 0 | 0 | ||||||||||
| TMR | 592.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 591.10 | -0.97% | 0 | 0 | ||||||||||
| EB GLD TL8 | 463.60 | +1.85% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 456.40 | +0.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 378.40 | -0.16% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.10 | -0.06% | 0 | 0 | ||||||||||
| RDX | 337.50 | -1.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 315.50 | -0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 300.60 | +1.01% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.10 | -0.17% | 0 | 0 | ||||||||||
| O2 TS 540 | 241.20 | +2.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 204.60 | +3.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.40 | +0.23% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
