Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2016 25.5.2016 24.5.2016 23.5.2016 20.5.2016 |
| Poehled kurzu cenných papíru - 20.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | -19.19% | 54 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB O2 TS01 | 4.00 | -12.09% | 0 | 0 | ||||||||||
| EB DAX TS10 | 415.50 | -6.31% | 0 | 0 | ||||||||||
| EB DAX TS09 | 550.00 | -4.83% | 0 | 0 | ||||||||||
| EB GLD TS6 | 393.20 | -4.26% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -4.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.30 | -3.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 620.60 | -2.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.25 | -2.39% | 0 | 0 | ||||||||||
| EB WTI TS09 | 529.90 | -2.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.75 | -2.15% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.65 | -2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.95 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.30 | -1.92% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.00 | -1.90% | 3 106 667 | 1 | ||||||||||
| STOCK | 56.00 | -1.67% | 76 038 | 1 355 | 56.10 | -0.17% | 14 025 | 250 | ||||||
| FORTUNA | 83.80 | -1.35% | 923 237 | 10 961 | 85.30 | +0.35% | 167 985 | 2 001 | ||||||
| BRENT INDEX SHORT | 2 061.00 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 198.00 | -1.26% | 0 | 0 | ||||||||||
| EB KOM TL06 | 71.55 | -1.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 557.10 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| ČEZ | 433.40 | -0.91% | 166 362 209 | 381 735 | 437.20 | -0.46% | 3 629 316 | 8 292 | ||||||
| EB EGB TL7 | 16.75 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 581.00 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 809.00 | -0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 244.30 | -0.69% | 0 | 0 | ||||||||||
| RDX | 274.80 | -0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 785.00 | -0.63% | 4 217 399 | 5 393 | 783.00 | -1.50% | 172 000 | 220 | ||||||
| EB KOM TL5 | 144.35 | -0.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 403.00 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.95 | -0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 109.00 | -0.33% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 325.80 | -0.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.10 | -0.30% | 9 574 | 12 | ||||||||||
| KOMB TL 2000 | 360.40 | -0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 963.00 | -0.21% | 149 541 243 | 155 358 | 964.20 | +0.44% | 1 556 994 | 1 613 | ||||||
| CTX | 301.10 | -0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.00 | -0.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 426.80 | -0.05% | 226 200 | 530 | 429.80 | +2.28% | 21 490 | 50 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 14 129 789 | 14 097 013 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 067 739 | 1 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
