Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2016 25.5.2016 24.5.2016 23.5.2016 20.5.2016 |
| Poehled kurzu cenných papíru - 20.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL01 | 4.25 | +14.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 424.70 | +6.84% | 14 767 | 35 | ||||||||||
| EB DAX TL8 | 560.40 | +5.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 120.95 | +3.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.35 | +3.57% | 0 | 0 | ||||||||||
| EB WTI TL12 | 521.60 | +3.45% | 0 | 0 | ||||||||||
| CETV | 57.95 | +3.39% | 1 108 381 | 19 584 | 57.30 | +0.35% | 46 994 | 833 | ||||||
| EB WTI TL13 | 641.00 | +2.76% | 0 | 0 | ||||||||||
| O2 C.R. | 233.00 | +2.64% | 31 548 759 | 135 915 | 233.80 | +0.30% | 81 558 | 353 | ||||||
| EB GLD TL9 | 645.00 | +2.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.00 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.25 | +2.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.50 | +2.05% | 88 107 281 | 1 188 100 | 74.50 | +0.67% | 571 180 | 7 680 | ||||||
| EB EURCZK TS07 | 9.05 | +1.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 087.00 | +1.69% | 18 338 828 | 1 420 | 13 000.00 | +1.96% | 1 292 062 | 100 | ||||||
| EB WTI IC02 | 1 224.00 | +1.41% | 0 | 0 | ||||||||||
| VIG | 519.00 | +1.37% | 1 580 608 | 3 050 | 520.00 | +0.36% | 176 717 | 342 | ||||||
| BRENT CRUDE OIL | 53.60 | +1.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 270.90 | +1.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.80 | +1.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 332.00 | +1.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 796.90 | +1.04% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.50 | +1.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 133.80 | +0.98% | 0 | 0 | ||||||||||
| EB KOM TS02 | 87.25 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 28.05 | +0.90% | 0 | 0 | ||||||||||
| EB SIL BC02 | 984.90 | +0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 315.70 | +0.89% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 661.00 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.10 | +0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | +0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 026.00 | +0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 622.80 | +0.45% | 30 981 638 | 49 746 | 624.50 | +0.40% | 680 990 | 1 089 | ||||||
| EB DAX BC01 | 1 024.00 | +0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 426.00 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 230.10 | +0.26% | 0 | 0 | ||||||||||
| GOLD | 3 017.00 | +0.17% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 14 129 789 | 14 097 013 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 067 739 | 1 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
