Největší počet převedených cenných papírů, Burza Praha dne 20.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
Poehled kurzu cenných papíru - 20.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 73.65 | +1.80% | 88 926 606 | 1 213 185 | 73.60 | +0.96% | 1 188 254 | 16 282 | ||||||
BIGBOARD 4,50/22 | 100.25 | -0.74% | 1 001 750 | 1 000 000 | ||||||||||
KOMERČNÍ BANKA | 867.50 | +1.82% | 154 631 147 | 179 703 | 865.00 | +0.64% | 626 719 | 728 | ||||||
CETV | 85.50 | +0.47% | 8 458 040 | 99 839 | 84.50 | -0.59% | 127 020 | 1 500 | ||||||
ČEZ | 526.50 | +0.10% | 45 589 404 | 86 524 | 528.50 | +0.09% | 461 400 | 871 | ||||||
O2 C.R. | 249.50 | -0.20% | 14 269 588 | 57 105 | 251.50 | -0.20% | 202 862 | 808 | ||||||
ERSTE GROUP BANK A | 839.60 | -3.49% | 45 481 543 | 54 387 | 869.80 | -0.37% | 1 147 914 | 1 333 | ||||||
EB USDCZK TS12 | 8.28 | +1.22% | 201 232 | 24 400 | ||||||||||
AVAST | 92.50 | +1.09% | 683 760 | 7 448 | 92.00 | +1.09% | 4 600 | 50 | ||||||
KOFOLA CS | 303.00 | 0.00% | 1 032 850 | 3 418 | 301.00 | -0.66% | 130 907 | 434 | ||||||
EB SIL TL07 | 26.94 | -1.39% | 54 578 | 2 025 | ||||||||||
EB CBK TL03 | 3.68 | -11.96% | 7 360 | 2 000 | ||||||||||
STOCK | 68.20 | +0.29% | 131 525 | 1 920 | 67.50 | -0.58% | 23 968 | 355 | ||||||
VIG | 615.50 | -0.73% | 805 354 | 1 303 | 613.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 840.00 | +0.58% | 16 322 240 | 1 177 | 13 860.00 | +0.58% | 580 720 | 42 | ||||||
E4U | 106.00 | +3.92% | 83 352 | 790 | 101.00 | -0.98% | 51 100 | 500 | ||||||
PHOTON ENERGY | 19.90 | -4.78% | 13 054 | 656 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 3 394 403 | 318 | ||||||||||
NOKIA CORP. | 117.00 | +4.46% | 31 918 | 270 | 121.40 | +3.40% | 116 082 | 982 | ||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 1 226 667 | 120 | ||||||||||
DEUTSCHE BANK AG | 175.00 | +3.51% | 12 100 | 70 | 176.00 | -0.56% | 114 353 | 650 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 474 045 | 46 | ||||||||||
TMR | 780.00 | +1.30% | 3 120 | 4 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 030 083 | 2 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -1.00% | 3 011 333 | 1 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.27 | -0.13% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.81 | +3.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.16 | +0.78% | 0 | 0 | ||||||||||
EB DBK TL03 | 1.81 | -11.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 053.38 | +0.56% | 0 | 0 | ||||||||||
EB DAX TS12 | 498.32 | +1.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 955.03 | -0.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 814.74 | -0.60% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.48 | +0.26% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.37 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.65 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.08 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.95 | -0.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.53 | -0.45% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.71 | -0.07% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.94 | +2.16% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.83 | -5.27% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.00 | -0.16% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.43 | +0.16% | 0 | 0 | ||||||||||
EB BMW BC04 | 935.87 | +0.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 352.53 | +1.96% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 370.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 358.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €