Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
Poehled kurzu cenných papíru - 20.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL03 | 3.68 | -11.96% | 7 360 | 2 000 | ||||||||||
EB DBK TL03 | 1.81 | -11.27% | 0 | 0 | ||||||||||
EB GLD TL9 | 313.59 | -8.39% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.83 | -5.27% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | -4.78% | 13 054 | 656 | ||||||||||
EB WTI TS14 | 305.37 | -4.06% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.62 | -3.78% | 0 | 0 | ||||||||||
EB SAP TL01 | 96.93 | -3.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 839.60 | -3.49% | 45 481 543 | 54 387 | 869.80 | -0.37% | 1 147 914 | 1 333 | ||||||
EB VOW TL02 | 74.45 | -3.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.42 | -2.82% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.06 | -2.65% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.93 | -2.38% | 0 | 0 | ||||||||||
EB WTI TS12 | 524.29 | -2.30% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 946.22 | -1.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 26.94 | -1.39% | 54 578 | 2 025 | ||||||||||
EB VOW TL01 | 175.33 | -1.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.08 | -1.06% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -1.00% | 3 011 333 | 1 | ||||||||||
EB EURCZK TS12 | 10.39 | -0.95% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 121.03 | -0.95% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.83 | -0.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 319.67 | -0.77% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | -0.74% | 1 001 750 | 1 000 000 | ||||||||||
EB O2 TL02 | 9.55 | -0.73% | 0 | 0 | ||||||||||
VIG | 615.50 | -0.73% | 805 354 | 1 303 | 613.50 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 955.03 | -0.71% | 0 | 0 | ||||||||||
EB SIL IC02 | 331.91 | -0.68% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.37 | -0.60% | 0 | 0 | ||||||||||
EB DAX TL11 | 814.74 | -0.60% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 945.14 | -0.59% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.87 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.53 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.95 | -0.37% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.30 | -0.24% | 0 | 0 | ||||||||||
O2 C.R. | 249.50 | -0.20% | 14 269 588 | 57 105 | 251.50 | -0.20% | 202 862 | 808 | ||||||
EB BMW TS02 | 83.00 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.27 | -0.13% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 73.62 | -0.11% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.71 | -0.07% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.00 | -0.03% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €